Gather Historical Data

GAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.516
+0.00%
$ 51.61 million $ 13,077
Dec 21, 6 PM $ 0.516
+0.23%
$ 51.61 million $ 13,150
Dec 21, 5 PM $ 0.515
+0.00%
$ 51.49 million $ 13,129
Dec 21, 4 PM $ 0.515
+0.53%
$ 51.49 million $ 13,072
Dec 21, 3 PM $ 0.512
+0.22%
$ 51.22 million $ 12,999
Dec 21, 2 PM $ 0.511
+1.41%
$ 51.11 million $ 13,135
Dec 21, 1 PM $ 0.504
+0.24%
$ 50.4 million $ 13,124
Dec 21, 12 PM $ 0.503
+0.74%
$ 50.28 million $ 13,187
Dec 21, 11 AM $ 0.499
+1.55%
$ 49.91 million $ 13,202
Dec 21, 10 AM $ 0.491
+1.07%
$ 49.15 million $ 13,219
Dec 21, 9 AM $ 0.486
-2.09%
$ 48.63 million $ 13,257
Dec 21, 8 AM $ 0.497
-0.30%
$ 49.67 million $ 12,934
Dec 21, 7 AM $ 0.507
-0.24%
$ 50.74 million $ 13,159
Dec 21, 6 AM $ 0.509
+1.09%
$ 50.86 million $ 13,321
Dec 21, 5 AM $ 0.503
-0.63%
$ 50.31 million $ 13,322
Dec 21, 4 AM $ 0.506
-2.90%
$ 50.63 million $ 13,279
Dec 21, 3 AM $ 0.521
+0.00%
$ 52.14 million $ 12,855
Dec 21, 2 AM $ 0.521
+0.00%
$ 52.14 million $ 13,704
Dec 21, 1 AM $ 0.521
+0.00%
$ 52.14 million $ 14,642
Dec 21, 12 AM $ 0.521
+0.00%
$ 52.14 million $ 15,622
Dec 20, 11 PM $ 0.521
+0.21%
$ 52.14 million $ 16,467
Dec 20, 10 PM $ 0.52
-0.21%
$ 52.03 million $ 17,407
Dec 20, 9 PM $ 0.521
+0.00%
$ 52.14 million $ 18,289
Dec 20, 8 PM $ 0.521
+0.00%
$ 52.14 million $ 19,298
Dec 20, 7 PM $ 0.521
+0.00%
$ 52.14 million $ 20,066
Dec 20, 6 PM $ 0.521
+0.00%
$ 52.14 million $ 20,907
Dec 20, 5 PM $ 0.521
+0.12%
$ 52.14 million $ 21,540
Dec 20, 4 PM $ 0.521
+0.08%
$ 52.07 million $ 21,791
Dec 20, 3 PM $ 0.52
+0.04%
$ 52.03 million $ 23,716
Dec 20, 2 PM $ 0.519
-0.21%
$ 51.9 million $ 24,696
Dec 20, 1 PM $ 0.519
+0.00%
$ 51.9 million $ 24,943
Dec 20, 12 PM $ 0.519
+0.48%
$ 51.9 million $ 25,005
Dec 20, 11 AM $ 0.516
+0.00%
$ 51.65 million $ 24,948
Dec 20, 10 AM $ 0.515
-0.23%
$ 51.53 million $ 25,006
Dec 20, 9 AM $ 0.515
-0.23%
$ 51.53 million $ 26,009
Dec 20, 8 AM $ 0.516
+0.25%
$ 51.65 million $ 26,839
Dec 20, 7 AM $ 0.515
-1.72%
$ 51.51 million $ 27,561
Dec 20, 6 AM $ 0.524
+0.23%
$ 52.41 million $ 27,377
Dec 20, 5 AM $ 0.523
-1.04%
$ 52.29 million $ 27,372
Dec 20, 4 AM $ 0.518
+0.50%
$ 51.82 million $ 29,527
Dec 20, 3 AM $ 0.516
-1.72%
$ 51.56 million $ 33,880
Dec 20, 2 AM $ 0.525
-0.21%
$ 52.46 million $ 34,387
Dec 20, 1 AM $ 0.528
+0.53%
$ 52.79 million $ 35,492
Dec 20, 12 AM $ 0.525
-0.51%
$ 52.51 million $ 34,629
Dec 19, 11 PM $ 0.528
-0.58%
$ 52.78 million $ 34,171
Dec 19, 10 PM $ 0.531
-0.08%
$ 53.09 million $ 33,185
Dec 19, 9 PM $ 0.531
-0.09%
$ 53.13 million $ 32,357
Dec 19, 8 PM $ 0.533
-0.67%
$ 53.31 million $ 32,268
Dec 19, 7 PM $ 0.538
+0.52%
$ 53.82 million $ 32,139
Dec 19, 6 PM $ 0.535
-1.74%
$ 53.54 million $ 31,613