Gather Historical Data

GAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.535
-1.74%
$ 53.54 million $ 31,613
Dec 19, 5 PM $ 0.545
+0.52%
$ 54.49 million $ 31,131
Dec 19, 4 PM $ 0.544
+5.67%
$ 54.38 million $ 31,190
Dec 19, 3 PM $ 0.515
-1.91%
$ 51.52 million $ 30,485
Dec 19, 2 PM $ 0.525
+4.07%
$ 52.47 million $ 30,479
Dec 19, 1 PM $ 0.504
+0.60%
$ 50.41 million $ 31,332
Dec 19, 12 PM $ 0.501
-2.45%
$ 50.11 million $ 31,867
Dec 19, 11 AM $ 0.514
+0.00%
$ 51.37 million $ 31,905
Dec 19, 10 AM $ 0.515
-0.62%
$ 51.47 million $ 31,998
Dec 19, 9 AM $ 0.517
-0.98%
$ 51.73 million $ 32,220
Dec 19, 8 AM $ 0.522
-9.53%
$ 52.24 million $ 32,642
Dec 19, 7 AM $ 0.577
+0.00%
$ 57.74 million $ 32,932
Dec 19, 6 AM $ 0.576
-0.21%
$ 57.62 million $ 33,939
Dec 19, 5 AM $ 0.577
-0.40%
$ 57.74 million $ 34,387
Dec 19, 4 AM $ 0.58
+2.26%
$ 57.97 million $ 32,752
Dec 19, 3 AM $ 0.567
+3.09%
$ 56.69 million $ 27,936
Dec 19, 2 AM $ 0.55
+2.38%
$ 55.02 million $ 26,672
Dec 19, 1 AM $ 0.537
+2.36%
$ 53.74 million $ 24,554
Dec 19, 12 AM $ 0.525
+0.85%
$ 52.5 million $ 24,484
Dec 18, 11 PM $ 0.521
+0.31%
$ 52.06 million $ 24,018
Dec 18, 10 PM $ 0.519
+0.14%
$ 51.9 million $ 24,915
Dec 18, 9 PM $ 0.518
+1.57%
$ 51.83 million $ 25,454
Dec 18, 8 PM $ 0.511
+0.20%
$ 51.09 million $ 25,004
Dec 18, 7 PM $ 0.51
+0.97%
$ 50.99 million $ 25,400
Dec 18, 6 PM $ 0.505
+0.00%
$ 50.5 million $ 25,737
Dec 18, 5 PM $ 0.505
-0.43%
$ 50.5 million $ 26,449
Dec 18, 4 PM $ 0.507
-0.57%
$ 50.72 million $ 26,298
Dec 18, 3 PM $ 0.51
+1.25%
$ 51.01 million $ 25,189
Dec 18, 2 PM $ 0.504
+0.01%
$ 50.43 million $ 24,253
Dec 18, 1 PM $ 0.504
+10.92%
$ 50.43 million $ 23,551
Dec 18, 12 PM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 18, 11 AM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 18, 10 AM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 18, 9 AM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 18, 8 AM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 18, 7 AM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 18, 6 AM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 18, 5 AM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 18, 4 AM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 18, 3 AM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 18, 2 AM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 18, 1 AM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 18, 12 AM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 17, 11 PM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 17, 10 PM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 17, 9 PM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 17, 8 PM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 17, 7 PM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 17, 6 PM $ 0.455
+0.00%
$ 45.46 million $ 20
Dec 17, 5 PM $ 0.455
+0.00%
$ 45.46 million $ 20