Gather Historical Data

GAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.772
-0.96%
$ 77.09 million $ 68,585
Feb 7, 10 PM $ 0.78
+0.22%
$ 77.96 million $ 68,737
Feb 7, 9 PM $ 0.778
+0.54%
$ 77.73 million $ 69,166
Feb 7, 8 PM $ 0.771
-0.26%
$ 77.12 million $ 68,996
Feb 7, 7 PM $ 0.773
+3.40%
$ 77.32 million $ 68,405
Feb 7, 6 PM $ 0.742
-10.09%
$ 74.24 million $ 67,078
Feb 7, 5 PM $ 0.831
+9.26%
$ 82.71 million $ 66,189
Feb 7, 4 PM $ 0.71
+13.29%
$ 71 million $ 63,069
Feb 7, 3 PM $ 0.627
-0.11%
$ 62.79 million $ 58,769
Feb 7, 2 PM $ 0.627
-0.21%
$ 62.75 million $ 60,125
Feb 7, 1 PM $ 0.627
+0.58%
$ 62.7 million $ 59,643
Feb 7, 12 PM $ 0.621
+0.34%
$ 62.12 million $ 59,568
Feb 7, 11 AM $ 0.617
-1.01%
$ 61.68 million $ 60,353
Feb 7, 10 AM $ 0.624
-0.67%
$ 62.36 million $ 60,779
Feb 7, 9 AM $ 0.628
-2.80%
$ 62.78 million $ 61,351
Feb 7, 8 AM $ 0.647
-2.61%
$ 64.67 million $ 62,034
Feb 7, 7 AM $ 0.665
-0.85%
$ 66.52 million $ 62,181
Feb 7, 6 AM $ 0.671
+0.03%
$ 67.09 million $ 62,694
Feb 7, 5 AM $ 0.671
-0.09%
$ 67.12 million $ 63,657
Feb 7, 4 AM $ 0.672
-0.07%
$ 67.11 million $ 65,519
Feb 7, 3 AM $ 0.672
-1.36%
$ 67.24 million $ 65,271
Feb 7, 2 AM $ 0.682
+0.10%
$ 68.25 million $ 63,361
Feb 7, 1 AM $ 0.682
-0.06%
$ 68.25 million $ 62,915
Feb 7, 12 AM $ 0.683
-0.04%
$ 68.29 million $ 62,650
Feb 6, 11 PM $ 0.683
-0.07%
$ 68.27 million $ 62,585
Feb 6, 10 PM $ 0.684
+0.10%
$ 68.37 million $ 62,718
Feb 6, 9 PM $ 0.683
+0.15%
$ 68.37 million $ 62,182
Feb 6, 8 PM $ 0.683
+0.34%
$ 68.35 million $ 62,119
Feb 6, 7 PM $ 0.682
-0.07%
$ 68.18 million $ 62,040
Feb 6, 6 PM $ 0.684
-0.03%
$ 68.27 million $ 61,754
Feb 6, 5 PM $ 0.682
-0.06%
$ 68.23 million $ 61,538
Feb 6, 4 PM $ 0.683
+0.32%
$ 68.28 million $ 61,320
Feb 6, 3 PM $ 0.68
-0.93%
$ 68.05 million $ 61,690
Feb 6, 2 PM $ 0.687
+0.35%
$ 68.52 million $ 60,312
Feb 6, 1 PM $ 0.684
+0.16%
$ 68.56 million $ 60,254
Feb 6, 12 PM $ 0.683
-0.64%
$ 68.34 million $ 60,889
Feb 6, 11 AM $ 0.689
+0.12%
$ 68.78 million $ 61,684
Feb 6, 10 AM $ 0.688
-0.07%
$ 68.79 million $ 61,422
Feb 6, 9 AM $ 0.688
+0.15%
$ 68.78 million $ 61,179
Feb 6, 8 AM $ 0.689
-0.22%
$ 68.95 million $ 60,413
Feb 6, 7 AM $ 0.69
+1.44%
$ 69.03 million $ 60,696
Feb 6, 6 AM $ 0.684
-0.55%
$ 68.38 million $ 59,762
Feb 6, 5 AM $ 0.687
-2.73%
$ 68.73 million $ 57,333
Feb 6, 4 AM $ 0.707
+1.22%
$ 70.53 million $ 54,205
Feb 6, 3 AM $ 0.699
-0.40%
$ 70 million $ 54,649
Feb 6, 2 AM $ 0.701
+0.59%
$ 70.13 million $ 54,460
Feb 6, 1 AM $ 0.697
+0.09%
$ 69.73 million $ 54,492
Feb 6, 12 AM $ 0.694
-0.74%
$ 69.42 million $ 54,492
Feb 5, 11 PM $ 0.699
-0.36%
$ 69.94 million $ 53,977
Feb 5, 10 PM $ 0.702
+0.23%
$ 70.19 million $ 53,446