Gather Historical Data

GAT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.702
+0.23%
$ 70.19 million $ 53,446
Feb 5, 9 PM $ 0.701
+0.50%
$ 70.18 million $ 53,697
Feb 5, 8 PM $ 0.696
+0.13%
$ 69.57 million $ 53,119
Feb 5, 7 PM $ 0.697
-0.47%
$ 69.68 million $ 52,541
Feb 5, 6 PM $ 0.699
+0.00%
$ 69.91 million $ 52,524
Feb 5, 5 PM $ 0.699
-0.19%
$ 69.91 million $ 52,216
Feb 5, 4 PM $ 0.7
-0.27%
$ 69.99 million $ 51,716
Feb 5, 3 PM $ 0.7
+0.06%
$ 70 million $ 52,504
Feb 5, 2 PM $ 0.7
-0.37%
$ 69.96 million $ 52,499
Feb 5, 1 PM $ 0.7
-1.49%
$ 69.99 million $ 52,287
Feb 5, 12 PM $ 0.711
+1.67%
$ 71.05 million $ 51,265
Feb 5, 11 AM $ 0.699
+0.20%
$ 69.88 million $ 49,535
Feb 5, 10 AM $ 0.695
+0.46%
$ 69.52 million $ 49,535
Feb 5, 9 AM $ 0.692
+0.20%
$ 69.18 million $ 49,532
Feb 5, 8 AM $ 0.687
-0.43%
$ 68.69 million $ 49,984
Feb 5, 7 AM $ 0.69
-0.07%
$ 69 million $ 49,522
Feb 5, 6 AM $ 0.691
-0.40%
$ 69.05 million $ 49,930
Feb 5, 5 AM $ 0.698
-0.10%
$ 69.84 million $ 50,608
Feb 5, 4 AM $ 0.699
-1.01%
$ 69.93 million $ 52,965
Feb 5, 3 AM $ 0.706
+0.31%
$ 70.45 million $ 52,673
Feb 5, 2 AM $ 0.704
-0.45%
$ 70.38 million $ 52,825
Feb 5, 1 AM $ 0.705
-0.25%
$ 70.52 million $ 52,898
Feb 5, 12 AM $ 0.704
+0.38%
$ 70.4 million $ 53,038
Feb 4, 11 PM $ 0.703
-0.01%
$ 70.3 million $ 53,129
Feb 4, 10 PM $ 0.701
-0.03%
$ 70.05 million $ 53,354
Feb 4, 9 PM $ 0.7
-0.33%
$ 70.01 million $ 53,259
Feb 4, 8 PM $ 0.702
-0.09%
$ 70 million $ 53,762
Feb 4, 7 PM $ 0.702
+0.01%
$ 70.24 million $ 54,045
Feb 4, 6 PM $ 0.702
+0.31%
$ 70.04 million $ 54,324
Feb 4, 5 PM $ 0.7
-0.41%
$ 70.27 million $ 54,754
Feb 4, 4 PM $ 0.704
-1.47%
$ 70.37 million $ 55,537
Feb 4, 3 PM $ 0.713
+0.42%
$ 71.25 million $ 54,789
Feb 4, 2 PM $ 0.709
-0.30%
$ 71.17 million $ 54,829
Feb 4, 1 PM $ 0.711
+0.67%
$ 71.1 million $ 54,973
Feb 4, 12 PM $ 0.706
+0.31%
$ 70.63 million $ 54,992
Feb 4, 11 AM $ 0.704
-0.49%
$ 70.41 million $ 55,085
Feb 4, 10 AM $ 0.708
-0.11%
$ 70.75 million $ 55,193
Feb 4, 9 AM $ 0.708
-0.21%
$ 70.85 million $ 55,249
Feb 4, 8 AM $ 0.71
-0.30%
$ 70.94 million $ 55,213
Feb 4, 7 AM $ 0.713
+1.35%
$ 71.28 million $ 55,142
Feb 4, 6 AM $ 0.703
-3.82%
$ 70.33 million $ 55,141
Feb 4, 5 AM $ 0.733
-4.10%
$ 72.96 million $ 55,729
Feb 4, 4 AM $ 0.764
+0.49%
$ 76.44 million $ 55,141
Feb 4, 3 AM $ 0.761
-0.28%
$ 76.09 million $ 55,425
Feb 4, 2 AM $ 0.764
-0.21%
$ 76.39 million $ 55,994
Feb 4, 1 AM $ 0.765
+0.58%
$ 76.54 million $ 56,005
Feb 4, 12 AM $ 0.761
+0.09%
$ 76.14 million $ 55,935
Feb 3, 11 PM $ 0.763
+0.08%
$ 76.26 million $ 55,932
Feb 3, 10 PM $ 0.762
+0.00%
$ 76.2 million $ 55,899
Feb 3, 9 PM $ 0.76
-0.17%
$ 76.26 million $ 55,898