Gather Historical Data

GAT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.687
-1.34%
$ 68.73 million $ 58,963
Feb 1, 7 PM $ 0.696
+1.62%
$ 69.57 million $ 58,780
Feb 1, 6 PM $ 0.684
-1.31%
$ 68.45 million $ 57,748
Feb 1, 5 PM $ 0.694
-1.34%
$ 69.28 million $ 58,544
Feb 1, 4 PM $ 0.705
+0.36%
$ 70.46 million $ 58,302
Feb 1, 3 PM $ 0.702
-0.14%
$ 70.21 million $ 58,216
Feb 1, 2 PM $ 0.764
-2.01%
$ 76.38 million $ 57,957
Feb 1, 1 PM $ 0.78
-0.41%
$ 78 million $ 57,466
Feb 1, 12 PM $ 0.783
-0.79%
$ 78.32 million $ 56,758
Feb 1, 11 AM $ 0.79
-1.02%
$ 78.96 million $ 56,814
Feb 1, 10 AM $ 0.798
-0.14%
$ 79.76 million $ 56,116
Feb 1, 9 AM $ 0.799
+0.74%
$ 79.89 million $ 55,074
Feb 1, 8 AM $ 0.792
+1.25%
$ 79.02 million $ 54,520
Feb 1, 7 AM $ 0.785
+1.07%
$ 78.52 million $ 54,512
Feb 1, 6 AM $ 0.779
-0.06%
$ 77.94 million $ 54,763
Feb 1, 5 AM $ 0.779
+1.14%
$ 77.89 million $ 54,129
Feb 1, 4 AM $ 0.771
+4.95%
$ 77.15 million $ 54,377
Feb 1, 3 AM $ 0.737
+1.89%
$ 73.72 million $ 53,595
Feb 1, 2 AM $ 0.724
-0.15%
$ 72.35 million $ 52,959
Feb 1, 1 AM $ 0.724
-0.41%
$ 72.35 million $ 52,534
Feb 1, 12 AM $ 0.727
+0.71%
$ 72.65 million $ 52,483
Jan 31, 11 PM $ 0.721
+0.97%
$ 72.14 million $ 52,678
Jan 31, 10 PM $ 0.714
+1.13%
$ 71.36 million $ 52,663
Jan 31, 9 PM $ 0.707
+0.55%
$ 70.69 million $ 52,642
Jan 31, 8 PM $ 0.703
+0.41%
$ 70.17 million $ 52,843
Jan 31, 7 PM $ 0.702
+0.21%
$ 70.15 million $ 53,108
Jan 31, 6 PM $ 0.7
-3.09%
$ 70.02 million $ 53,601
Jan 31, 5 PM $ 0.723
-0.76%
$ 72.85 million $ 53,433
Jan 31, 4 PM $ 0.729
-4.45%
$ 72.85 million $ 54,440
Jan 31, 3 PM $ 0.769
-3.69%
$ 76.93 million $ 56,600
Jan 31, 2 PM $ 0.798
-0.72%
$ 79.77 million $ 55,765
Jan 31, 1 PM $ 0.803
-0.74%
$ 80.35 million $ 55,362
Jan 31, 12 PM $ 0.807
-0.75%
$ 80.74 million $ 55,416
Jan 31, 11 AM $ 0.813
-0.73%
$ 81.34 million $ 54,739
Jan 31, 10 AM $ 0.818
-0.76%
$ 81.76 million $ 54,193
Jan 31, 9 AM $ 0.824
+0.40%
$ 82.39 million $ 53,487
Jan 31, 8 AM $ 0.821
+0.17%
$ 82.12 million $ 53,633
Jan 31, 7 AM $ 0.82
-0.47%
$ 81.98 million $ 53,101
Jan 31, 6 AM $ 0.824
-0.28%
$ 82.37 million $ 54,291
Jan 31, 5 AM $ 0.826
+0.36%
$ 82.6 million $ 55,108
Jan 31, 4 AM $ 0.824
-0.18%
$ 82.38 million $ 55,331
Jan 31, 3 AM $ 0.825
+0.36%
$ 82.6 million $ 55,379
Jan 31, 2 AM $ 0.822
+0.44%
$ 82.24 million $ 55,564
Jan 31, 1 AM $ 0.819
-0.07%
$ 81.92 million $ 55,950
Jan 31, 12 AM $ 0.817
+0.21%
$ 81.69 million $ 56,068
Jan 30, 11 PM $ 0.815
+0.20%
$ 81.51 million $ 55,939
Jan 30, 10 PM $ 0.814
+0.58%
$ 81.35 million $ 55,989
Jan 30, 9 PM $ 0.809
+0.26%
$ 80.88 million $ 55,913
Jan 30, 8 PM $ 0.807
+0.21%
$ 80.67 million $ 55,837
Jan 30, 7 PM $ 0.805
+0.56%
$ 80.62 million $ 55,817