Gather Historical Data

GAT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.805
+0.56%
$ 80.62 million $ 55,817
Jan 30, 6 PM $ 0.8
+0.23%
$ 80.05 million $ 55,837
Jan 30, 5 PM $ 0.799
+0.35%
$ 80.13 million $ 55,811
Jan 30, 4 PM $ 0.796
+0.85%
$ 79.72 million $ 55,529
Jan 30, 3 PM $ 0.789
-0.55%
$ 78.92 million $ 53,748
Jan 30, 2 PM $ 0.794
+0.58%
$ 79.36 million $ 54,657
Jan 30, 1 PM $ 0.792
-0.01%
$ 79.2 million $ 55,396
Jan 30, 12 PM $ 0.792
+0.06%
$ 79.21 million $ 55,660
Jan 30, 11 AM $ 0.792
-0.68%
$ 78.88 million $ 56,324
Jan 30, 10 AM $ 0.797
-1.23%
$ 79.7 million $ 56,981
Jan 30, 9 AM $ 0.807
-0.68%
$ 80.69 million $ 58,124
Jan 30, 8 AM $ 0.812
-1.01%
$ 81.24 million $ 58,026
Jan 30, 7 AM $ 0.821
-1.39%
$ 82.07 million $ 58,907
Jan 30, 6 AM $ 0.832
+0.28%
$ 83.23 million $ 57,786
Jan 30, 5 AM $ 0.83
-1.66%
$ 83 million $ 56,877
Jan 30, 4 AM $ 0.844
-0.17%
$ 84.4 million $ 56,523
Jan 30, 3 AM $ 0.845
-0.39%
$ 84.54 million $ 56,454
Jan 30, 2 AM $ 0.849
+0.81%
$ 84.87 million $ 56,314
Jan 30, 1 AM $ 0.842
+0.60%
$ 84.19 million $ 56,011
Jan 30, 12 AM $ 0.837
+0.55%
$ 83.69 million $ 55,979
Jan 29, 11 PM $ 0.832
+0.46%
$ 83.23 million $ 56,111
Jan 29, 10 PM $ 0.829
+0.30%
$ 82.85 million $ 55,832
Jan 29, 9 PM $ 0.826
+0.27%
$ 82.59 million $ 55,770
Jan 29, 8 PM $ 0.824
+0.17%
$ 82.38 million $ 55,226
Jan 29, 7 PM $ 0.822
+0.33%
$ 82.27 million $ 54,698
Jan 29, 6 PM $ 0.82
+0.00%
$ 81.97 million $ 54,207
Jan 29, 5 PM $ 0.82
+0.20%
$ 81.97 million $ 53,634
Jan 29, 4 PM $ 0.818
+0.29%
$ 81.81 million $ 53,715
Jan 29, 3 PM $ 0.816
+0.18%
$ 81.57 million $ 53,492
Jan 29, 2 PM $ 0.814
+0.09%
$ 81.67 million $ 52,130
Jan 29, 1 PM $ 0.814
-0.12%
$ 81.35 million $ 51,846
Jan 29, 12 PM $ 0.815
+0.04%
$ 81.45 million $ 51,574
Jan 29, 11 AM $ 0.812
-0.10%
$ 81.19 million $ 51,328
Jan 29, 10 AM $ 0.813
-0.76%
$ 81.27 million $ 51,590
Jan 29, 9 AM $ 0.819
-1.23%
$ 81.89 million $ 51,594
Jan 29, 8 AM $ 0.829
-0.81%
$ 82.91 million $ 51,919
Jan 29, 7 AM $ 0.836
+0.12%
$ 83.61 million $ 52,142
Jan 29, 6 AM $ 0.835
+0.85%
$ 83.46 million $ 52,376
Jan 29, 5 AM $ 0.828
+0.12%
$ 82.76 million $ 52,530
Jan 29, 4 AM $ 0.827
-0.02%
$ 82.66 million $ 52,678
Jan 29, 3 AM $ 0.827
+0.60%
$ 82.68 million $ 53,709
Jan 29, 2 AM $ 0.822
+0.31%
$ 82.19 million $ 53,649
Jan 29, 1 AM $ 0.819
+0.13%
$ 81.94 million $ 53,787
Jan 29, 12 AM $ 0.818
-0.11%
$ 81.83 million $ 53,882
Jan 28, 11 PM $ 0.819
-0.13%
$ 81.9 million $ 53,923
Jan 28, 10 PM $ 0.819
-0.16%
$ 81.88 million $ 54,302
Jan 28, 9 PM $ 0.819
+0.01%
$ 81.9 million $ 54,575
Jan 28, 8 PM $ 0.822
-0.63%
$ 82.22 million $ 55,282
Jan 28, 7 PM $ 0.827
-0.01%
$ 82.67 million $ 55,935
Jan 28, 6 PM $ 0.826
-0.77%
$ 82.62 million $ 56,528