Gather Historical Data

GAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 7, 8 AM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 7, 7 AM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 7, 6 AM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 7, 5 AM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 7, 4 AM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 7, 3 AM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 7, 2 AM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 7, 1 AM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 7, 12 AM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 6, 11 PM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 6, 10 PM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 6, 9 PM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 6, 8 PM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 6, 7 PM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 6, 6 PM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 6, 5 PM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 6, 4 PM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 6, 3 PM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 6, 2 PM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 6, 1 PM $ 0.57
+0.00%
$ 56.98 million $ 8
Dec 6, 12 PM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 6, 11 AM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 6, 10 AM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 6, 9 AM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 6, 8 AM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 6, 7 AM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 6, 6 AM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 6, 5 AM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 6, 4 AM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 6, 3 AM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 6, 2 AM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 6, 1 AM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 6, 12 AM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 5, 11 PM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 5, 10 PM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 5, 9 PM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 5, 8 PM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 5, 7 PM $ 0.57
+0.00%
$ 56.98 million $ 15
Dec 5, 6 PM $ 0.57
+12.39%
$ 56.98 million $ 15
Dec 5, 5 PM $ 0.507
+0.00%
$ 50.7 million $ 8
Dec 5, 4 PM $ 0.507
+0.00%
$ 50.7 million $ 8
Dec 5, 3 PM $ 0.507
+0.00%
$ 50.7 million $ 8
Dec 5, 2 PM $ 0.507
+0.00%
$ 50.7 million $ 8
Dec 5, 1 PM $ 0.507
+1.50%
$ 50.7 million $ 1,759
Dec 5, 12 PM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 5, 11 AM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 5, 10 AM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 5, 9 AM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 5, 8 AM $ 0.499
+0.00%
$ 49.95 million $ 1,751