Gather Historical Data

GAT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.826
-0.77%
$ 82.62 million $ 56,528
Jan 28, 5 PM $ 0.836
-0.65%
$ 83.55 million $ 57,267
Jan 28, 4 PM $ 0.842
-0.75%
$ 84.16 million $ 57,517
Jan 28, 3 PM $ 0.847
-0.67%
$ 84.74 million $ 59,357
Jan 28, 2 PM $ 0.853
+0.06%
$ 85.33 million $ 60,365
Jan 28, 1 PM $ 0.854
-0.61%
$ 85.41 million $ 60,619
Jan 28, 12 PM $ 0.852
-2.57%
$ 85.18 million $ 61,179
Jan 28, 11 AM $ 0.875
-0.14%
$ 87.54 million $ 61,133
Jan 28, 10 AM $ 0.877
-0.14%
$ 87.52 million $ 60,603
Jan 28, 9 AM $ 0.878
-0.13%
$ 87.78 million $ 60,544
Jan 28, 8 AM $ 0.879
+0.02%
$ 87.85 million $ 60,305
Jan 28, 7 AM $ 0.879
+0.56%
$ 88.09 million $ 59,260
Jan 28, 6 AM $ 0.874
+0.13%
$ 87.39 million $ 58,710
Jan 28, 5 AM $ 0.873
+0.58%
$ 87.28 million $ 58,467
Jan 28, 4 AM $ 0.868
-0.41%
$ 86.78 million $ 58,059
Jan 28, 3 AM $ 0.871
-0.26%
$ 87.14 million $ 56,674
Jan 28, 2 AM $ 0.873
+0.22%
$ 87.25 million $ 56,531
Jan 28, 1 AM $ 0.871
+0.81%
$ 87.06 million $ 55,969
Jan 28, 12 AM $ 0.864
+0.16%
$ 86.36 million $ 54,547
Jan 27, 11 PM $ 0.859
+0.19%
$ 85.94 million $ 53,284
Jan 27, 10 PM $ 0.859
+0.59%
$ 85.88 million $ 52,170
Jan 27, 9 PM $ 0.854
+0.01%
$ 85.33 million $ 51,126
Jan 27, 8 PM $ 0.854
+0.73%
$ 85.37 million $ 50,005
Jan 27, 7 PM $ 0.847
+0.18%
$ 84.66 million $ 48,887
Jan 27, 6 PM $ 0.845
+0.11%
$ 84.66 million $ 47,449
Jan 27, 5 PM $ 0.844
+0.80%
$ 84.4 million $ 46,057
Jan 27, 4 PM $ 0.837
+2.26%
$ 83.74 million $ 46,194
Jan 27, 3 PM $ 0.818
+0.12%
$ 81.84 million $ 44,750
Jan 27, 2 PM $ 0.817
-0.28%
$ 82.1 million $ 44,677
Jan 27, 1 PM $ 0.819
+0.43%
$ 81.94 million $ 44,952
Jan 27, 12 PM $ 0.816
+0.10%
$ 81.58 million $ 45,262
Jan 27, 11 AM $ 0.815
-2.14%
$ 81.5 million $ 45,878
Jan 27, 10 AM $ 0.833
+0.29%
$ 83.1 million $ 46,505
Jan 27, 9 AM $ 0.833
-0.08%
$ 83.25 million $ 46,274
Jan 27, 8 AM $ 0.833
+0.30%
$ 83.32 million $ 45,873
Jan 27, 7 AM $ 0.831
-0.11%
$ 83.07 million $ 45,342
Jan 27, 6 AM $ 0.832
-0.47%
$ 83.16 million $ 44,279
Jan 27, 5 AM $ 0.836
-0.21%
$ 83.55 million $ 43,539
Jan 27, 4 AM $ 0.833
-0.56%
$ 83.33 million $ 42,922
Jan 27, 3 AM $ 0.838
-0.32%
$ 83.75 million $ 43,644
Jan 27, 2 AM $ 0.84
-0.05%
$ 84.02 million $ 44,489
Jan 27, 1 AM $ 0.841
-0.17%
$ 84.06 million $ 45,083
Jan 27, 12 AM $ 0.842
-0.17%
$ 84.2 million $ 51,820
Jan 26, 11 PM $ 0.843
-0.02%
$ 84.34 million $ 53,066
Jan 26, 10 PM $ 0.844
+0.20%
$ 84.36 million $ 53,979
Jan 26, 9 PM $ 0.842
-0.93%
$ 84.19 million $ 54,974
Jan 26, 8 PM $ 0.842
-1.10%
$ 84.2 million $ 55,995
Jan 26, 7 PM $ 0.851
-0.67%
$ 85.14 million $ 56,944
Jan 26, 6 PM $ 0.857
-0.48%
$ 85.71 million $ 58,363
Jan 26, 5 PM $ 0.861
+0.10%
$ 86.12 million $ 60,395