Gather Historical Data

GAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 5, 7 AM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 5, 6 AM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 5, 5 AM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 5, 4 AM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 5, 3 AM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 5, 2 AM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 5, 1 AM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 5, 12 AM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 4, 11 PM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 4, 10 PM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 4, 9 PM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 4, 8 PM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 4, 7 PM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 4, 6 PM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 4, 5 PM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 4, 4 PM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 4, 3 PM $ 0.499
+0.00%
$ 49.95 million $ 1,751
Dec 4, 2 PM $ 0.556
+0.00%
$ 55.59 million $ 1,731
Dec 4, 1 PM $ 0.532
+0.00%
$ 53.19 million $ 75
Dec 4, 12 PM $ 0.532
+0.00%
$ 53.19 million $ 75
Dec 4, 11 AM $ 0.532
+0.00%
$ 53.19 million $ 75
Dec 4, 10 AM $ 0.532
+0.00%
$ 53.19 million $ 75
Dec 4, 9 AM $ 0.532
+0.00%
$ 53.19 million $ 75
Dec 4, 8 AM $ 0.532
+0.00%
$ 53.19 million $ 75
Dec 4, 7 AM $ 0.532
+0.00%
$ 53.19 million $ 75
Dec 4, 6 AM $ 0.532
+0.00%
$ 53.19 million $ 75
Dec 4, 5 AM $ 0.532
+0.00%
$ 53.19 million $ 75
Dec 4, 4 AM $ 0.532
+0.00%
$ 53.19 million $ 75
Dec 4, 3 AM $ 0.532
+0.00%
$ 53.19 million $ 75
Dec 4, 2 AM $ 0.532
+0.00%
$ 53.19 million $ 75
Dec 4, 1 AM $ 0.532
+0.00%
$ 53.19 million $ 75
Dec 4, 12 AM $ 0.532
+0.00%
$ 53.19 million $ 186
Dec 3, 11 PM $ 0.532
+0.00%
$ 53.19 million $ 186
Dec 3, 10 PM $ 0.532
+0.00%
$ 53.19 million $ 186
Dec 3, 9 PM $ 0.532
+0.00%
$ 53.19 million $ 186
Dec 3, 8 PM $ 0.532
+0.00%
$ 53.19 million $ 186
Dec 3, 7 PM $ 0.532
+0.00%
$ 53.19 million $ 186
Dec 3, 6 PM $ 0.532
+0.00%
$ 53.19 million $ 186
Dec 3, 5 PM $ 0.532
+0.00%
$ 53.19 million $ 186
Dec 3, 4 PM $ 0.532
+0.00%
$ 53.19 million $ 195
Dec 3, 3 PM $ 0.532
+0.00%
$ 53.19 million $ 195
Dec 3, 2 PM $ 0.532
+0.00%
$ 53.19 million $ 195
Dec 3, 1 PM $ 0.532
+0.00%
$ 53.19 million $ 195
Dec 3, 12 PM $ 0.532
+0.00%
$ 53.19 million $ 195
Dec 3, 11 AM $ 0.532
+0.00%
$ 53.19 million $ 195
Dec 3, 10 AM $ 0.532
+0.00%
$ 53.19 million $ 195
Dec 3, 9 AM $ 0.532
+0.00%
$ 53.19 million $ 195
Dec 3, 8 AM $ 0.532
+0.00%
$ 53.19 million $ 195
Dec 3, 7 AM $ 0.532
+0.00%
$ 53.19 million $ 195