Gather Historical Data

GAT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.849
+0.17%
$ 84.87 million $ 65,073
Jan 24, 3 PM $ 0.847
+0.28%
$ 84.73 million $ 64,855
Jan 24, 2 PM $ 0.845
-0.53%
$ 84.49 million $ 64,750
Jan 24, 1 PM $ 0.849
+0.74%
$ 84.94 million $ 64,941
Jan 24, 12 PM $ 0.843
-0.53%
$ 84.32 million $ 65,179
Jan 24, 11 AM $ 0.848
+0.43%
$ 84.77 million $ 64,961
Jan 24, 10 AM $ 0.844
-0.55%
$ 84.38 million $ 65,097
Jan 24, 9 AM $ 0.849
+2.19%
$ 84.88 million $ 64,861
Jan 24, 7 AM $ 0.812
+4.07%
$ 81.23 million $ 58,491
Jan 24, 6 AM $ 0.78
-0.56%
$ 78.05 million $ 57,073
Jan 24, 5 AM $ 0.785
+0.36%
$ 78.49 million $ 57,274
Jan 24, 4 AM $ 0.782
-0.42%
$ 78.21 million $ 57,411
Jan 24, 3 AM $ 0.786
-0.18%
$ 78.59 million $ 57,529
Jan 24, 2 AM $ 0.787
+0.25%
$ 78.73 million $ 57,668
Jan 24, 1 AM $ 0.785
-0.14%
$ 78.55 million $ 57,902
Jan 24, 12 AM $ 0.789
+0.04%
$ 78.89 million $ 58,188
Jan 23, 11 PM $ 0.789
+0.34%
$ 78.82 million $ 58,277
Jan 23, 10 PM $ 0.79
+0.43%
$ 78.99 million $ 58,537
Jan 23, 9 PM $ 0.786
-0.47%
$ 78.69 million $ 58,723
Jan 23, 8 PM $ 0.79
+0.18%
$ 79.01 million $ 58,972
Jan 23, 7 PM $ 0.789
+0.25%
$ 78.87 million $ 59,385
Jan 23, 6 PM $ 0.789
-0.28%
$ 78.67 million $ 59,897
Jan 23, 5 PM $ 0.791
+0.06%
$ 79.11 million $ 66,091
Jan 23, 4 PM $ 0.792
+0.27%
$ 79.24 million $ 66,243
Jan 23, 3 PM $ 0.789
-0.71%
$ 78.86 million $ 66,362
Jan 23, 2 PM $ 0.79
-0.43%
$ 79.35 million $ 66,520
Jan 23, 1 PM $ 0.793
-3.96%
$ 79.32 million $ 66,171
Jan 23, 12 PM $ 0.826
-0.25%
$ 82.26 million $ 65,891
Jan 23, 11 AM $ 0.827
+0.45%
$ 82.69 million $ 66,509
Jan 23, 10 AM $ 0.823
+1.44%
$ 82.32 million $ 66,435
Jan 23, 9 AM $ 0.811
-4.33%
$ 81.15 million $ 66,705
Jan 23, 8 AM $ 0.849
-3.02%
$ 84.85 million $ 70,670
Jan 23, 7 AM $ 0.88
-0.28%
$ 88.01 million $ 71,038
Jan 23, 6 AM $ 0.881
-0.61%
$ 88.09 million $ 69,978
Jan 23, 5 AM $ 0.886
+0.09%
$ 88.63 million $ 69,666
Jan 23, 4 AM $ 0.885
-0.08%
$ 88.55 million $ 68,870
Jan 23, 3 AM $ 0.885
+0.14%
$ 88.5 million $ 68,347
Jan 23, 2 AM $ 0.884
-0.12%
$ 88.38 million $ 68,119
Jan 23, 1 AM $ 0.885
+1.05%
$ 88.49 million $ 67,413
Jan 23, 12 AM $ 0.876
-0.40%
$ 87.57 million $ 67,199
Jan 22, 11 PM $ 0.879
+0.39%
$ 87.67 million $ 67,127
Jan 22, 10 PM $ 0.879
+0.49%
$ 87.94 million $ 66,963
Jan 22, 9 PM $ 0.874
-0.57%
$ 87.68 million $ 66,709
Jan 22, 8 PM $ 0.879
-3.28%
$ 87.62 million $ 66,477
Jan 22, 7 PM $ 0.905
-1.05%
$ 90.53 million $ 65,661
Jan 22, 6 PM $ 0.915
+9.95%
$ 91.99 million $ 65,007
Jan 22, 5 PM $ 0.832
-0.06%
$ 83.18 million $ 58,922
Jan 22, 4 PM $ 0.832
-0.44%
$ 83.27 million $ 58,872
Jan 22, 3 PM $ 0.836
-0.08%
$ 83.6 million $ 58,905
Jan 22, 2 PM $ 0.837
+0.64%
$ 83.39 million $ 58,912