Gather Historical Data

GAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.532
+0.00%
$ 53.19 million $ 195
Dec 3, 6 AM $ 0.532
+0.00%
$ 53.19 million $ 195
Dec 3, 5 AM $ 0.532
+0.00%
$ 53.19 million $ 195
Dec 3, 4 AM $ 0.532
+0.00%
$ 53.19 million $ 195
Dec 3, 3 AM $ 0.532
+1.33%
$ 53.19 million $ 195
Dec 3, 2 AM $ 0.525
+0.00%
$ 52.49 million $ 120
Dec 3, 1 AM $ 0.525
+4.98%
$ 52.49 million $ 120
Dec 3, 12 AM $ 0.5
+0.00%
$ 50 million $ 9
Dec 2, 11 PM $ 0.5
+0.00%
$ 50 million $ 9
Dec 2, 10 PM $ 0.5
+0.00%
$ 50 million $ 9
Dec 2, 9 PM $ 0.5
+0.00%
$ 50 million $ 9
Dec 2, 8 PM $ 0.5
+0.00%
$ 50 million $ 9
Dec 2, 7 PM $ 0.5
+0.00%
$ 50 million $ 9
Dec 2, 6 PM $ 0.5
+0.00%
$ 50 million $ 9
Dec 2, 5 PM $ 0.5
+0.00%
$ 50 million $ 9
Dec 2, 4 PM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 3 PM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 2 PM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 1 PM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 12 PM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 11 AM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 10 AM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 9 AM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 8 AM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 7 AM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 6 AM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 5 AM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 4 AM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 3 AM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 2 AM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 1 AM $ 0.5
+0.00%
$ 50 million $ 262
Dec 2, 12 AM $ 0.5
+0.00%
$ 50 million $ 262
Dec 1, 11 PM $ 0.5
+0.00%
$ 50 million $ 311
Dec 1, 10 PM $ 0.5
+0.00%
$ 50 million $ 2,718
Dec 1, 9 PM $ 0.5
+0.00%
$ 50 million $ 5,106
Dec 1, 8 PM $ 0.5
+0.00%
$ 50 million $ 7,621
Dec 1, 7 PM $ 0.5
+0.00%
$ 50 million $ 10,173
Dec 1, 6 PM $ 0.5
+0.00%
$ 50 million $ 12,583
Dec 1, 5 PM $ 0.5
+0.00%
$ 50 million $ 15,014
Dec 1, 4 PM $ 0.5
+0.00%
$ 50 million $ 17,423
Dec 1, 3 PM $ 0.5
+0.00%
$ 50 million $ 19,773
Dec 1, 2 PM $ 0.5
+0.00%
$ 50 million $ 21,533
Dec 1, 1 PM $ 0.5
+0.00%
$ 50 million $ 23,582
Dec 1, 12 PM $ 0.5
+0.00%
$ 50 million $ 25,517
Dec 1, 11 AM $ 0.5
+0.00%
$ 50 million $ 27,917
Dec 1, 10 AM $ 0.5
+0.00%
$ 50 million $ 27,937
Dec 1, 9 AM $ 0.511
+0.00%
$ 51.12 million $ 30,170
Dec 1, 8 AM $ 0.511
+0.00%
$ 51.12 million $ 32,702
Dec 1, 7 AM $ 0.511
+0.00%
$ 51.12 million $ 35,108
Dec 1, 6 AM $ 0.511
+0.00%
$ 51.12 million $ 37,594