Gather Historical Data

GAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.508
-0.12%
$ 50.83 million $ 13,144
Apr 7, 11 PM $ 0.509
+0.14%
$ 50.89 million $ 13,033
Apr 7, 10 PM $ 0.508
-0.02%
$ 50.82 million $ 13,058
Apr 7, 9 PM $ 0.508
-0.12%
$ 50.83 million $ 13,120
Apr 7, 8 PM $ 0.509
-0.39%
$ 50.89 million $ 13,075
Apr 7, 7 PM $ 0.511
+0.41%
$ 51.09 million $ 13,001
Apr 7, 6 PM $ 0.509
-0.41%
$ 50.88 million $ 13,072
Apr 7, 5 PM $ 0.511
+0.00%
$ 51.09 million $ 13,095
Apr 7, 4 PM $ 0.511
+0.59%
$ 51.09 million $ 13,223
Apr 7, 3 PM $ 0.508
-0.04%
$ 50.79 million $ 13,169
Apr 7, 2 PM $ 0.508
+0.04%
$ 50.81 million $ 13,348
Apr 7, 1 PM $ 0.508
+0.00%
$ 50.79 million $ 13,462
Apr 7, 12 PM $ 0.508
-0.63%
$ 50.79 million $ 13,395
Apr 7, 11 AM $ 0.511
+0.00%
$ 51.11 million $ 13,578
Apr 7, 10 AM $ 0.511
+1.13%
$ 51.11 million $ 13,722
Apr 7, 9 AM $ 0.505
-0.16%
$ 50.54 million $ 13,722
Apr 7, 8 AM $ 0.506
-0.98%
$ 50.62 million $ 13,730
Apr 7, 7 AM $ 0.511
+0.41%
$ 51.12 million $ 12,920
Apr 7, 6 AM $ 0.509
-0.43%
$ 50.91 million $ 12,847
Apr 7, 5 AM $ 0.511
+0.24%
$ 51.13 million $ 12,684
Apr 7, 4 AM $ 0.51
+0.93%
$ 51.01 million $ 10,756
Apr 7, 3 AM $ 0.505
+0.22%
$ 50.54 million $ 10,079
Apr 7, 2 AM $ 0.504
-0.22%
$ 50.43 million $ 10,328
Apr 7, 1 AM $ 0.505
+0.22%
$ 50.54 million $ 10,320
Apr 7, 12 AM $ 0.504
+0.00%
$ 50.43 million $ 10,210
Apr 6, 11 PM $ 0.504
+0.00%
$ 50.43 million $ 10,277
Apr 6, 10 PM $ 0.504
+0.00%
$ 50.43 million $ 10,330
Apr 6, 9 PM $ 0.504
-0.22%
$ 50.43 million $ 10,361
Apr 6, 8 PM $ 0.505
+0.00%
$ 50.54 million $ 10,454
Apr 6, 7 PM $ 0.505
+0.22%
$ 50.54 million $ 10,344
Apr 6, 6 PM $ 0.504
+0.00%
$ 50.43 million $ 10,292
Apr 6, 5 PM $ 0.504
+0.00%
$ 50.43 million $ 10,263
Apr 6, 4 PM $ 0.504
-0.22%
$ 50.43 million $ 10,253
Apr 6, 3 PM $ 0.505
+0.22%
$ 50.54 million $ 10,167
Apr 6, 2 PM $ 0.504
+0.44%
$ 50.43 million $ 9,937
Apr 6, 1 PM $ 0.502
+0.02%
$ 50.21 million $ 10,042
Apr 6, 12 PM $ 0.504
+0.00%
$ 50.43 million $ 10,145
Apr 6, 11 AM $ 0.504
-0.22%
$ 50.43 million $ 10,065
Apr 6, 10 AM $ 0.505
+0.46%
$ 50.54 million $ 9,927
Apr 6, 9 AM $ 0.503
-0.47%
$ 50.31 million $ 9,919
Apr 6, 8 AM $ 0.505
+0.48%
$ 50.55 million $ 9,895
Apr 6, 7 AM $ 0.503
-0.57%
$ 50.31 million $ 9,756
Apr 6, 6 AM $ 0.506
+0.38%
$ 50.6 million $ 9,807
Apr 6, 5 AM $ 0.504
+0.00%
$ 50.41 million $ 10,026
Apr 6, 4 AM $ 0.509
+1.01%
$ 50.92 million $ 10,051
Apr 6, 3 AM $ 0.504
-1.08%
$ 50.41 million $ 10,051
Apr 6, 2 AM $ 0.51
+1.09%
$ 50.96 million $ 9,773
Apr 6, 1 AM $ 0.504
+0.04%
$ 50.41 million $ 9,793
Apr 6, 12 AM $ 0.504
-0.08%
$ 50.39 million $ 9,711
Apr 5, 11 PM $ 0.504
+0.00%
$ 50.43 million $ 9,894