Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 10 PM $0.449
+0.02%
$44.87 million $50,008
Sep 21, 9 PM $0.449
+0.02%
$44.86 million $49,996
Sep 21, 8 PM $0.448
-0.02%
$44.84 million $49,996
Sep 21, 7 PM $0.449
+0.00%
$44.86 million $50,007
Sep 21, 6 PM $0.449
+0.04%
$44.86 million $50,277
Sep 21, 5 PM $0.448
+0.16%
$44.84 million $50,265
Sep 21, 4 PM $0.448
+0.13%
$44.75 million $49,994
Sep 21, 3 PM $0.447
-0.11%
$44.69 million $49,345
Sep 21, 2 PM $0.448
-0.13%
$44.79 million $47,816
Sep 21, 1 PM $0.448
-0.04%
$44.82 million $47,219
Sep 21, 12 PM $0.448
-0.02%
$44.82 million $46,550
Sep 21, 11 AM $0.448
-0.02%
$44.83 million $47,484
Sep 21, 10 AM $0.449
-0.04%
$44.85 million $47,836
Sep 21, 9 AM $0.449
-0.18%
$44.88 million $48,034
Sep 21, 8 AM $0.45
+0.02%
$44.95 million $47,800
Sep 21, 7 AM $0.45
+0.07%
$44.97 million $47,706
Sep 21, 6 AM $0.45
+0.00%
$44.96 million $47,631
Sep 21, 5 AM $0.45
+0.00%
$44.96 million $47,505
Sep 21, 4 AM $0.45
+0.13%
$44.96 million $47,770
Sep 21, 3 AM $0.449
+1.22%
$44.9 million $48,590
Sep 21, 2 AM $0.444
+0.18%
$44.36 million $49,336
Sep 21, 1 AM $0.443
+0.05%
$44.29 million $49,401
Sep 21, 12 AM $0.443
+0.09%
$44.27 million $49,448
Sep 20, 11 PM $0.442
+0.00%
$44.23 million $49,505
Sep 20, 10 PM $0.442
-0.02%
$44.23 million $49,473
Sep 20, 9 PM $0.443
+0.02%
$44.25 million $49,383
Sep 20, 8 PM $0.442
+0.07%
$44.24 million $49,244
Sep 20, 7 PM $0.442
+0.05%
$44.21 million $48,881
Sep 20, 6 PM $0.442
+0.00%
$44.19 million $48,709
Sep 20, 5 PM $0.442
-0.09%
$44.19 million $49,514
Sep 20, 4 PM $0.442
+0.14%
$44.23 million $49,879
Sep 20, 3 PM $0.442
+0.16%
$44.17 million $50,627
Sep 20, 2 PM $0.441
+0.85%
$44.1 million $51,384
Sep 20, 1 PM $0.437
+0.16%
$43.75 million $51,816
Sep 20, 12 PM $0.437
-1.06%
$43.68 million $52,437
Sep 20, 11 AM $0.442
+0.09%
$44.18 million $51,554
Sep 20, 10 AM $0.441
-0.18%
$44.13 million $51,203
Sep 20, 9 AM $0.442
-0.09%
$44.21 million $50,656
Sep 20, 8 AM $0.443
+0.07%
$44.25 million $50,724
Sep 20, 7 AM $0.442
-0.09%
$44.22 million $50,791
Sep 20, 6 AM $0.443
+0.07%
$44.26 million $51,441
Sep 20, 5 AM $0.442
+0.59%
$44.25 million $51,830
Sep 20, 4 AM $0.44
+0.09%
$43.99 million $51,729
Sep 20, 3 AM $0.439
-0.75%
$43.95 million $51,096
Sep 20, 2 AM $0.443
-0.09%
$44.28 million $51,633
Sep 20, 1 AM $0.443
+0.11%
$44.32 million $52,607
Sep 20, 12 AM $0.443
+1.49%
$44.3 million $52,575
Sep 19, 11 PM $0.437
-0.11%
$43.65 million $52,544
Sep 19, 10 PM $0.437
+0.16%
$43.7 million $50,587
Sep 19, 9 PM $0.437
+0.07%
$43.66 million $48,620