Gather Historical Data

GAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.785
+0.00%
$ 78.54 million $ 3,691
Jul 31, 8 AM $ 0.785
+1.13%
$ 78.54 million $ 3,550
Jul 31, 7 AM $ 0.782
-1.10%
$ 78.18 million $ 4,077
Jul 31, 6 AM $ 0.79
-0.64%
$ 79.05 million $ 3,911
Jul 31, 5 AM $ 0.796
+0.00%
$ 79.56 million $ 3,770
Jul 31, 4 AM $ 0.796
+3.55%
$ 79.56 million $ 4,031
Jul 31, 3 AM $ 0.768
-0.94%
$ 76.83 million $ 4,900
Jul 31, 2 AM $ 0.776
-2.51%
$ 77.56 million $ 5,059
Jul 31, 1 AM $ 0.796
+0.00%
$ 79.56 million $ 5,878
Jul 31, 12 AM $ 0.796
+0.00%
$ 79.56 million $ 6,289
Jul 30, 11 PM $ 0.796
+0.00%
$ 79.56 million $ 6,391
Jul 30, 10 PM $ 0.796
+0.00%
$ 79.56 million $ 6,242
Jul 30, 9 PM $ 0.796
+0.08%
$ 79.56 million $ 6,091
Jul 30, 8 PM $ 0.795
+0.01%
$ 79.5 million $ 5,946
Jul 30, 7 PM $ 0.795
+1.69%
$ 79.49 million $ 5,796
Jul 30, 6 PM $ 0.782
+0.00%
$ 78.17 million $ 5,616
Jul 30, 5 PM $ 0.782
+0.04%
$ 78.17 million $ 5,616
Jul 30, 4 PM $ 0.781
-0.08%
$ 78.14 million $ 5,615
Jul 30, 3 PM $ 0.782
+0.00%
$ 78.2 million $ 6,008
Jul 30, 2 PM $ 0.783
+0.00%
$ 78.35 million $ 6,421
Jul 30, 1 PM $ 0.783
+1.53%
$ 78.35 million $ 8,157
Jul 30, 12 PM $ 0.772
+0.00%
$ 77.17 million $ 7,702
Jul 30, 11 AM $ 0.772
-1.22%
$ 77.17 million $ 7,736
Jul 30, 10 AM $ 0.781
+0.19%
$ 78.12 million $ 7,971
Jul 30, 9 AM $ 0.78
+0.36%
$ 77.97 million $ 7,964
Jul 30, 8 AM $ 0.777
-0.17%
$ 77.69 million $ 7,955
Jul 30, 7 AM $ 0.778
+0.00%
$ 77.82 million $ 7,269
Jul 30, 6 AM $ 0.778
-0.22%
$ 77.82 million $ 7,269
Jul 30, 5 AM $ 0.78
+2.31%
$ 77.99 million $ 7,850
Jul 30, 4 AM $ 0.762
-3.51%
$ 76.23 million $ 7,928
Jul 30, 3 AM $ 0.79
-0.38%
$ 79 million $ 6,673
Jul 30, 2 AM $ 0.793
-0.11%
$ 79.3 million $ 6,890
Jul 30, 1 AM $ 0.794
+0.72%
$ 79.39 million $ 5,873
Jul 30, 12 AM $ 0.788
-0.97%
$ 78.82 million $ 5,366
Jul 29, 11 PM $ 0.796
+0.00%
$ 79.59 million $ 5,853
Jul 29, 10 PM $ 0.796
+0.00%
$ 79.59 million $ 5,853
Jul 29, 9 PM $ 0.796
+0.00%
$ 79.59 million $ 7,567
Jul 29, 8 PM $ 0.796
+0.00%
$ 79.59 million $ 9,373
Jul 29, 7 PM $ 0.796
+0.00%
$ 79.59 million $ 11,431
Jul 29, 6 PM $ 0.796
+0.00%
$ 79.59 million $ 13,498
Jul 29, 5 PM $ 0.796
+0.00%
$ 79.59 million $ 15,627
Jul 29, 4 PM $ 0.796
+1.04%
$ 79.59 million $ 17,815
Jul 29, 3 PM $ 0.788
+2.05%
$ 78.77 million $ 19,593
Jul 29, 2 PM $ 0.788
-0.67%
$ 78.83 million $ 21,043
Jul 29, 1 PM $ 0.794
+0.14%
$ 79.36 million $ 21,270
Jul 29, 12 PM $ 0.792
+0.41%
$ 79.25 million $ 22,809
Jul 29, 11 AM $ 0.789
-0.54%
$ 78.93 million $ 25,070
Jul 29, 10 AM $ 0.794
+0.00%
$ 79.36 million $ 26,912
Jul 29, 9 AM $ 0.794
+0.00%
$ 79.36 million $ 28,755
Jul 29, 8 AM $ 0.794
+0.00%
$ 79.36 million $ 30,756