Gather Historical Data

GAT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.95
-0.59%
$ 95.01 million $ 40,090
May 29, 8 PM $ 0.956
+0.00%
$ 95.57 million $ 41,538
May 29, 7 PM $ 0.956
+0.58%
$ 95.57 million $ 43,080
May 29, 6 PM $ 0.95
+0.39%
$ 95.02 million $ 44,633
May 29, 5 PM $ 0.947
+2.04%
$ 94.65 million $ 51,201
May 29, 4 PM $ 0.929
-3.56%
$ 92.88 million $ 50,783
May 29, 3 PM $ 0.96
-0.31%
$ 95.97 million $ 48,216
May 29, 2 PM $ 0.963
-0.06%
$ 96.27 million $ 48,381
May 29, 1 PM $ 0.963
+2.20%
$ 96.33 million $ 48,058
May 29, 12 PM $ 0.942
-3.46%
$ 94.2 million $ 47,318
May 29, 11 AM $ 0.976
+0.46%
$ 97.55 million $ 46,549
May 29, 10 AM $ 0.973
+0.03%
$ 97.31 million $ 46,683
May 29, 9 AM $ 0.975
+1.38%
$ 97.52 million $ 46,820
May 29, 8 AM $ 0.964
+1.70%
$ 96.37 million $ 45,357
May 29, 7 AM $ 0.954
+3.21%
$ 95.4 million $ 45,265
May 29, 6 AM $ 0.926
-0.36%
$ 92.61 million $ 45,159
May 29, 5 AM $ 0.929
+0.29%
$ 92.94 million $ 44,898
May 29, 4 AM $ 0.927
+0.34%
$ 92.71 million $ 45,020
May 29, 3 AM $ 0.924
-3.38%
$ 92.4 million $ 46,111
May 29, 2 AM $ 0.961
+0.51%
$ 96.1 million $ 46,182
May 29, 1 AM $ 0.957
-0.49%
$ 95.7 million $ 47,799
May 29, 12 AM $ 0.962
-0.07%
$ 96.17 million $ 47,920
May 28, 11 PM $ 0.967
+1.12%
$ 96.73 million $ 48,023
May 28, 10 PM $ 0.957
-0.47%
$ 95.66 million $ 48,829
May 28, 9 PM $ 0.961
-0.53%
$ 96.11 million $ 49,185
May 28, 8 PM $ 0.962
+0.85%
$ 96.21 million $ 49,526
May 28, 7 PM $ 0.964
+0.92%
$ 96.42 million $ 49,771
May 28, 6 PM $ 0.958
+3.45%
$ 95.77 million $ 49,138
May 28, 5 PM $ 0.926
+0.67%
$ 92.58 million $ 41,418
May 28, 4 PM $ 0.92
-0.54%
$ 91.96 million $ 41,315
May 28, 3 PM $ 0.925
+0.37%
$ 92.46 million $ 41,503
May 28, 2 PM $ 0.921
-0.17%
$ 92.12 million $ 41,342
May 28, 1 PM $ 0.923
-0.43%
$ 92.28 million $ 41,421
May 28, 12 PM $ 0.927
+0.88%
$ 92.68 million $ 42,765
May 28, 11 AM $ 0.919
-0.81%
$ 91.87 million $ 41,842
May 28, 10 AM $ 0.926
+0.23%
$ 92.6 million $ 41,131
May 28, 9 AM $ 0.924
-0.38%
$ 92.39 million $ 40,718
May 28, 8 AM $ 0.927
+0.10%
$ 92.74 million $ 40,451
May 28, 7 AM $ 0.924
+0.92%
$ 92.38 million $ 41,357
May 28, 6 AM $ 0.915
+2.66%
$ 91.54 million $ 41,431
May 28, 5 AM $ 0.892
+0.08%
$ 89.17 million $ 41,090
May 28, 4 AM $ 0.891
+0.92%
$ 89.1 million $ 41,098
May 28, 3 AM $ 0.887
+0.08%
$ 88.74 million $ 40,023
May 28, 2 AM $ 0.893
-2.61%
$ 89.26 million $ 40,053
May 28, 1 AM $ 0.914
+0.16%
$ 91.42 million $ 40,812
May 28, 12 AM $ 0.913
-2.86%
$ 91.27 million $ 40,811
May 27, 11 PM $ 0.94
-0.23%
$ 93.96 million $ 40,806
May 27, 10 PM $ 0.942
-1.56%
$ 94.18 million $ 39,887
May 27, 9 PM $ 0.957
-0.08%
$ 95.67 million $ 39,623
May 27, 8 PM $ 0.958
+1.63%
$ 95.75 million $ 39,846