Gather Historical Data

GAT Page 7
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.429
+0.00%
$ 42.91 million $ 24,366
8:40 AM $ 0.429
+0.00%
$ 42.91 million $ 24,374
8:39 AM $ 0.429
+0.00%
$ 42.91 million $ 24,361
8:38 AM $ 0.429
+0.00%
$ 42.91 million $ 24,388
8:37 AM $ 0.429
+0.00%
$ 42.91 million $ 24,393
8:36 AM $ 0.429
+0.00%
$ 42.91 million $ 24,393
8:35 AM $ 0.429
+0.00%
$ 42.91 million $ 24,398
8:34 AM $ 0.429
+0.00%
$ 42.91 million $ 24,361
8:33 AM $ 0.429
+0.00%
$ 42.91 million $ 24,400
8:32 AM $ 0.429
+0.00%
$ 42.91 million $ 24,400
8:31 AM $ 0.433
+0.00%
$ 42.91 million $ 24,421
8:30 AM $ 0.433
+0.00%
$ 42.91 million $ 24,421
8:29 AM $ 0.433
+0.00%
$ 43.34 million $ 24,421
8:28 AM $ 0.433
+0.00%
$ 43.34 million $ 24,431
8:27 AM $ 0.433
+0.00%
$ 43.34 million $ 24,404
8:26 AM $ 0.433
+0.00%
$ 43.34 million $ 24,404
8:25 AM $ 0.433
+0.00%
$ 43.34 million $ 24,404
8:24 AM $ 0.433
+0.00%
$ 43.34 million $ 24,418
8:23 AM $ 0.429
+0.00%
$ 43.34 million $ 24,418
8:22 AM $ 0.429
+0.00%
$ 43.34 million $ 24,418
8:21 AM $ 0.429
+0.00%
$ 43.34 million $ 24,428
8:20 AM $ 0.429
+0.00%
$ 43.34 million $ 24,401
8:19 AM $ 0.429
+0.00%
$ 42.91 million $ 24,401
8:18 AM $ 0.429
+0.00%
$ 42.91 million $ 24,409
8:17 AM $ 0.429
+0.00%
$ 42.91 million $ 24,400
8:16 AM $ 0.429
+0.00%
$ 42.91 million $ 24,400
8:15 AM $ 0.429
+0.00%
$ 42.91 million $ 24,406
8:14 AM $ 0.429
+0.00%
$ 42.91 million $ 24,406
8:13 AM $ 0.429
+0.00%
$ 42.91 million $ 24,390
8:12 AM $ 0.429
+0.00%
$ 42.91 million $ 24,429
8:11 AM $ 0.429
+0.00%
$ 42.91 million $ 24,429
8:10 AM $ 0.429
+0.00%
$ 42.91 million $ 24,429
8:09 AM $ 0.433
+0.00%
$ 43.34 million $ 24,429
8:08 AM $ 0.433
+0.00%
$ 43.34 million $ 24,423
8:07 AM $ 0.433
+0.00%
$ 43.34 million $ 24,448
8:06 AM $ 0.433
+0.00%
$ 43.34 million $ 24,448
8:05 AM $ 0.433
+0.00%
$ 43.34 million $ 24,429
8:04 AM $ 0.433
+0.00%
$ 43.34 million $ 24,429
8:03 AM $ 0.433
+0.00%
$ 43.34 million $ 24,429
8:02 AM $ 0.433
+0.00%
$ 43.34 million $ 24,420
8:01 AM $ 0.433
+0.00%
$ 43.34 million $ 24,420
8:00 AM $ 0.433
+0.00%
$ 43.34 million $ 24,420
7:59 AM $ 0.428
+0.00%
$ 42.8 million $ 24,406
7:58 AM $ 0.429
+0.00%
$ 42.8 million $ 24,384
7:57 AM $ 0.429
+0.00%
$ 42.8 million $ 24,379
7:56 AM $ 0.428
-0.44%
$ 42.8 million $ 24,339
7:55 AM $ 0.431
+0.75%
$ 42.8 million $ 24,328
7:54 AM $ 0.428
+0.16%
$ 42.76 million $ 24,264
7:53 AM $ 0.427
+0.00%
$ 42.76 million $ 24,246
7:52 AM $ 0.427
+0.00%
$ 42.76 million $ 24,212