Gather Historical Data

GAT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.511
+0.00%
$ 51.12 million $ 35,108
Dec 1, 6 AM $ 0.511
+0.00%
$ 51.12 million $ 37,594
Dec 1, 5 AM $ 0.511
+0.00%
$ 51.12 million $ 40,115
Dec 1, 4 AM $ 0.511
+0.00%
$ 51.12 million $ 42,141
Dec 1, 3 AM $ 0.511
+0.00%
$ 51.12 million $ 43,517
Dec 1, 2 AM $ 0.511
+0.00%
$ 51.12 million $ 46,054
Dec 1, 1 AM $ 0.511
+0.00%
$ 51.12 million $ 48,472
Dec 1, 12 AM $ 0.511
+0.00%
$ 51.12 million $ 51,006
Nov 30, 11 PM $ 0.511
-0.91%
$ 51.13 million $ 53,337
Nov 30, 10 PM $ 0.514
+0.19%
$ 51.43 million $ 51,558
Nov 30, 9 PM $ 0.513
+0.18%
$ 51.35 million $ 51,530
Nov 30, 8 PM $ 0.514
-0.06%
$ 51.42 million $ 51,482
Nov 30, 7 PM $ 0.514
-0.21%
$ 51.4 million $ 51,357
Nov 30, 6 PM $ 0.516
-0.10%
$ 51.59 million $ 50,235
Nov 30, 5 PM $ 0.515
+0.29%
$ 51.54 million $ 47,823
Nov 30, 4 PM $ 0.514
-0.08%
$ 51.36 million $ 45,395
Nov 30, 3 PM $ 0.514
-3.11%
$ 51.4 million $ 43,064
Nov 30, 2 PM $ 0.53
-0.64%
$ 53.05 million $ 41,305
Nov 30, 1 PM $ 0.535
+0.04%
$ 53.47 million $ 39,236
Nov 30, 12 PM $ 0.534
-0.17%
$ 53.45 million $ 37,301
Nov 30, 11 AM $ 0.535
-0.45%
$ 53.54 million $ 34,901
Nov 30, 10 AM $ 0.538
+0.43%
$ 53.78 million $ 34,881
Nov 30, 9 AM $ 0.536
+0.02%
$ 53.6 million $ 32,411
Nov 30, 8 AM $ 0.536
-0.72%
$ 53.65 million $ 29,883
Nov 30, 7 AM $ 0.54
-0.24%
$ 53.99 million $ 27,448
Nov 30, 6 AM $ 0.541
-0.29%
$ 54.1 million $ 24,962
Nov 30, 5 AM $ 0.542
-0.53%
$ 54.24 million $ 22,464
Nov 30, 4 AM $ 0.545
-0.93%
$ 54.53 million $ 20,442
Nov 30, 3 AM $ 0.552
+4.69%
$ 55.16 million $ 19,062
Nov 30, 2 AM $ 0.527
+0.57%
$ 52.7 million $ 16,519
Nov 30, 1 AM $ 0.524
+0.15%
$ 52.19 million $ 14,084
Nov 29, 7 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 29, 6 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 29, 5 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 29, 4 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 29, 3 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 29, 2 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 29, 1 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 29, 12 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 29, 11 AM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 29, 10 AM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 29, 12 AM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 28, 11 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 28, 10 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 28, 9 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 28, 8 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 28, 7 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 28, 6 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 28, 5 PM $ 0.6
+0.00%
$ 59.98 million $ 3
Nov 28, 4 PM $ 0.6
+0.00%
$ 59.98 million $ 3