Gather Historical Data

GAT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.715
-4.09%
$ 71.52 million $ 60,203
Jan 18, 7 AM $ 0.746
-2.68%
$ 74.57 million $ 61,170
Jan 18, 6 AM $ 0.762
-0.33%
$ 76.25 million $ 60,575
Jan 18, 5 AM $ 0.765
-0.43%
$ 76.69 million $ 59,721
Jan 18, 4 AM $ 0.768
-0.10%
$ 76.43 million $ 59,729
Jan 18, 3 AM $ 0.769
+0.20%
$ 76.91 million $ 59,926
Jan 18, 2 AM $ 0.768
+0.31%
$ 76.85 million $ 59,698
Jan 18, 1 AM $ 0.768
+0.04%
$ 76.85 million $ 59,677
Jan 18, 12 AM $ 0.77
+0.01%
$ 76.97 million $ 59,497
Jan 17, 11 PM $ 0.77
-0.32%
$ 76.9 million $ 59,416
Jan 17, 10 PM $ 0.772
+0.38%
$ 77.1 million $ 59,715
Jan 17, 9 PM $ 0.769
+0.27%
$ 76.71 million $ 59,571
Jan 17, 8 PM $ 0.767
-0.01%
$ 76.68 million $ 59,407
Jan 17, 7 PM $ 0.766
-1.69%
$ 76.62 million $ 59,316
Jan 17, 6 PM $ 0.779
+1.33%
$ 77.3 million $ 59,134
Jan 17, 5 PM $ 0.731
+5.18%
$ 73.08 million $ 57,531
Jan 17, 4 PM $ 0.695
-2.63%
$ 69.48 million $ 53,729
Jan 17, 3 PM $ 0.714
+0.00%
$ 71.42 million $ 51,441
Jan 17, 2 PM $ 0.714
+0.31%
$ 71.42 million $ 51,578
Jan 17, 1 PM $ 0.712
+0.27%
$ 71.2 million $ 54,282
Jan 17, 12 PM $ 0.71
-0.63%
$ 71.01 million $ 54,763
Jan 17, 11 AM $ 0.715
-0.75%
$ 71.46 million $ 55,007
Jan 17, 10 AM $ 0.721
-0.11%
$ 72.08 million $ 53,987
Jan 17, 9 AM $ 0.722
+0.18%
$ 71.75 million $ 53,724
Jan 17, 8 AM $ 0.72
+0.32%
$ 72.04 million $ 53,179
Jan 17, 7 AM $ 0.718
-0.43%
$ 71.81 million $ 52,722
Jan 17, 6 AM $ 0.721
-0.08%
$ 72.12 million $ 52,507
Jan 17, 5 AM $ 0.722
+0.45%
$ 72.18 million $ 52,023
Jan 17, 4 AM $ 0.719
-0.55%
$ 71.86 million $ 52,067
Jan 17, 3 AM $ 0.723
+0.26%
$ 72.19 million $ 51,453
Jan 17, 2 AM $ 0.721
-0.30%
$ 72.06 million $ 50,559
Jan 17, 1 AM $ 0.723
+0.19%
$ 72.28 million $ 50,072
Jan 17, 12 AM $ 0.722
-0.17%
$ 72.18 million $ 49,819
Jan 16, 11 PM $ 0.723
-0.34%
$ 72.54 million $ 49,587
Jan 16, 10 PM $ 0.726
+0.40%
$ 72.55 million $ 48,997
Jan 16, 9 PM $ 0.723
-0.45%
$ 72.31 million $ 48,923
Jan 16, 8 PM $ 0.726
+0.04%
$ 72.29 million $ 48,722
Jan 16, 7 PM $ 0.726
-0.25%
$ 72.3 million $ 48,284
Jan 16, 6 PM $ 0.726
+0.01%
$ 72.63 million $ 47,840
Jan 16, 5 PM $ 0.725
+0.07%
$ 72.5 million $ 47,813
Jan 16, 4 PM $ 0.725
-0.62%
$ 72.45 million $ 47,973
Jan 16, 3 PM $ 0.729
+0.52%
$ 72.87 million $ 48,288
Jan 16, 2 PM $ 0.729
+2.36%
$ 72.91 million $ 47,253
Jan 16, 1 PM $ 0.712
+0.32%
$ 71.22 million $ 44,589
Jan 16, 12 PM $ 0.71
+0.40%
$ 71 million $ 44,736
Jan 16, 11 AM $ 0.708
-1.65%
$ 71.48 million $ 45,477
Jan 16, 10 AM $ 0.721
-1.75%
$ 72.05 million $ 45,894
Jan 16, 9 AM $ 0.733
+0.04%
$ 73.3 million $ 45,355
Jan 16, 8 AM $ 0.733
+0.22%
$ 73.3 million $ 45,943
Jan 16, 7 AM $ 0.733
-0.57%
$ 73.14 million $ 46,559