Gather Historical Data

GAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.6
+0.00%
$ 59.98 million $ 16
Nov 22, 2 PM $ 0.6
+0.00%
$ 59.98 million $ 26
Nov 22, 1 PM $ 0.6
+0.00%
$ 59.98 million $ 26
Nov 22, 12 PM $ 0.6
+0.00%
$ 59.98 million $ 26
Nov 22, 11 AM $ 0.6
+0.00%
$ 59.98 million $ 26
Nov 22, 10 AM $ 0.6
+0.00%
$ 59.98 million $ 26
Nov 22, 9 AM $ 0.6
+0.00%
$ 59.98 million $ 26
Nov 22, 8 AM $ 0.6
+0.00%
$ 59.98 million $ 58
Nov 22, 7 AM $ 0.6
+0.00%
$ 59.98 million $ 58
Nov 22, 1 AM $ 0.455
+0.00%
$ 45.46 million $ 55
Nov 22, 12 AM $ 0.455
+0.00%
$ 45.46 million $ 55
Nov 21, 11 PM $ 0.455
+0.00%
$ 45.46 million $ 55
Nov 21, 5 PM $ 0.61
+0.00%
$ 61 million $ 42
Nov 21, 4 PM $ 0.61
+0.00%
$ 61 million $ 42
Nov 21, 3 PM $ 0.61
-1.07%
$ 61 million $ 42
Nov 21, 2 PM $ 0.617
+0.00%
$ 61.66 million $ 32
Nov 21, 1 PM $ 0.617
+0.00%
$ 61.66 million $ 32
Nov 21, 12 PM $ 0.617
+0.00%
$ 61.66 million $ 32
Nov 21, 11 AM $ 0.617
+0.00%
$ 61.66 million $ 32
Nov 21, 10 AM $ 0.617
+0.00%
$ 61.66 million $ 32
Nov 21, 9 AM $ 0.617
-0.10%
$ 61.66 million $ 46
Nov 21, 8 AM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 21, 7 AM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 21, 6 AM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 21, 5 AM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 21, 4 AM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 21, 3 AM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 21, 2 AM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 21, 1 AM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 21, 12 AM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 11 PM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 10 PM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 9 PM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 8 PM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 7 PM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 6 PM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 5 PM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 4 PM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 3 PM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 2 PM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 1 PM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 12 PM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 11 AM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 10 AM $ 0.617
+0.00%
$ 61.72 million $ 13
Nov 20, 9 AM $ 0.618
+0.00%
$ 61.82 million $ 20
Nov 20, 8 AM $ 0.618
+0.00%
$ 61.82 million $ 20
Nov 20, 7 AM $ 0.618
+0.00%
$ 61.82 million $ 20
Nov 20, 6 AM $ 0.618
+0.00%
$ 61.82 million $ 20
Nov 20, 5 AM $ 0.618
+0.00%
$ 61.82 million $ 20
Nov 20, 4 AM $ 0.618
+0.00%
$ 61.82 million $ 20