Gather Historical Data

GAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.618
+0.00%
$ 61.82 million $ 26
Nov 16, 2 AM $ 0.618
-0.08%
$ 61.82 million $ 26
Nov 16, 1 AM $ 0.619
+0.00%
$ 61.87 million $ 6
Nov 16, 12 AM $ 0.619
+0.00%
$ 61.87 million $ 6
Nov 15, 11 PM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 10 PM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 9 PM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 8 PM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 7 PM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 6 PM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 5 PM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 4 PM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 3 PM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 2 PM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 1 PM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 12 PM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 11 AM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 10 AM $ 0.619
+0.00%
$ 61.87 million $ 30
Nov 15, 9 AM $ 0.619
+0.05%
$ 61.87 million $ 34
Nov 15, 8 AM $ 0.618
+0.00%
$ 61.84 million $ 28
Nov 15, 7 AM $ 0.618
+0.00%
$ 61.84 million $ 28
Nov 15, 6 AM $ 0.618
+0.00%
$ 61.84 million $ 28
Nov 15, 12 AM $ 1.26
+0.00%
$ 126.28 million $ 368
Nov 14, 11 PM $ 1.26
+0.00%
$ 126.28 million $ 394
Nov 14, 10 PM $ 1.26
+0.00%
$ 126.28 million $ 403
Nov 14, 9 PM $ 1.26
+0.00%
$ 126.28 million $ 692
Nov 14, 8 PM $ 1.26
+0.00%
$ 126.28 million $ 692
Nov 14, 7 PM $ 1.26
+0.00%
$ 126.28 million $ 2,772
Nov 14, 6 PM $ 1.26
+0.00%
$ 126.28 million $ 6,177
Nov 14, 5 PM $ 1.26
+0.00%
$ 126.28 million $ 8,641
Nov 14, 4 PM $ 1.26
+0.00%
$ 126.28 million $ 11,169
Nov 14, 3 PM $ 1.26
+0.00%
$ 126.28 million $ 13,748
Nov 14, 2 PM $ 1.26
+0.00%
$ 126.28 million $ 16,420
Nov 14, 1 PM $ 1.26
+0.00%
$ 126.28 million $ 18,988
Nov 14, 12 PM $ 1.26
+0.00%
$ 126.28 million $ 21,720
Nov 14, 11 AM $ 1.26
+0.00%
$ 126.28 million $ 24,433
Nov 14, 10 AM $ 1.26
-0.01%
$ 126.28 million $ 27,297
Nov 14, 9 AM $ 1.26
+0.00%
$ 126.29 million $ 29,985
Nov 14, 8 AM $ 1.26
+0.00%
$ 126.29 million $ 32,721
Nov 14, 7 AM $ 1.26
+0.00%
$ 126.29 million $ 35,440
Nov 14, 6 AM $ 1.26
+0.00%
$ 126.29 million $ 38,234
Nov 14, 5 AM $ 1.26
+0.00%
$ 126.29 million $ 40,975
Nov 14, 4 AM $ 1.26
+0.00%
$ 126.29 million $ 43,695
Nov 13, 10 PM $ 0.671
+0.00%
$ 67.12 million $ 61,661
Nov 13, 9 PM $ 0.671
+0.00%
$ 67.12 million $ 62,350
Nov 13, 8 PM $ 0.671
+0.00%
$ 67.12 million $ 65,032
Nov 13, 7 PM $ 0.572
+4.06%
$ 57.22 million $ 65,289
Nov 13, 6 PM $ 0.549
+3.23%
$ 54.89 million $ 64,974
Nov 13, 5 PM $ 0.532
-2.99%
$ 53.17 million $ 65,234
Nov 13, 4 PM $ 0.552
-0.67%
$ 55.19 million $ 65,452