Gather Historical Data

GAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.854
-2.99%
$ 85.43 million $ 63,708
Jan 6, 10 PM $ 0.88
-2.45%
$ 88 million $ 64,735
Jan 6, 9 PM $ 0.902
-0.14%
$ 90.21 million $ 64,197
Jan 6, 8 PM $ 0.903
+0.33%
$ 90.34 million $ 64,450
Jan 6, 7 PM $ 0.903
+0.09%
$ 90.05 million $ 64,596
Jan 6, 6 PM $ 0.902
-0.18%
$ 90.19 million $ 64,616
Jan 6, 5 PM $ 0.903
-0.09%
$ 90.35 million $ 64,875
Jan 6, 4 PM $ 0.906
-0.36%
$ 90.41 million $ 65,954
Jan 6, 3 PM $ 0.909
+0.06%
$ 90.92 million $ 66,632
Jan 6, 2 PM $ 0.907
+0.09%
$ 90.69 million $ 67,032
Jan 6, 1 PM $ 0.906
-0.28%
$ 90.61 million $ 67,309
Jan 6, 12 PM $ 0.909
-0.13%
$ 90.9 million $ 67,279
Jan 6, 11 AM $ 0.91
+0.40%
$ 91.02 million $ 67,037
Jan 6, 10 AM $ 0.907
+0.25%
$ 90.69 million $ 67,490
Jan 6, 9 AM $ 0.905
-0.32%
$ 90.46 million $ 67,849
Jan 6, 8 AM $ 0.907
+0.02%
$ 90.75 million $ 68,290
Jan 6, 7 AM $ 0.907
-0.17%
$ 90.91 million $ 68,778
Jan 6, 6 AM $ 0.907
-0.04%
$ 90.68 million $ 68,778
Jan 6, 5 AM $ 0.907
-0.04%
$ 90.72 million $ 69,163
Jan 6, 4 AM $ 0.908
-0.24%
$ 90.76 million $ 68,029
Jan 6, 3 AM $ 0.91
-0.49%
$ 90.97 million $ 68,590
Jan 6, 2 AM $ 0.914
-0.01%
$ 91.42 million $ 68,429
Jan 6, 1 AM $ 0.914
+0.00%
$ 91.43 million $ 68,654
Jan 6, 12 AM $ 0.914
-0.02%
$ 91.57 million $ 67,284
Jan 5, 11 PM $ 0.913
-0.60%
$ 91.35 million $ 67,145
Jan 5, 10 PM $ 0.919
+0.39%
$ 91.9 million $ 67,103
Jan 5, 9 PM $ 0.915
+0.04%
$ 91.54 million $ 67,291
Jan 5, 8 PM $ 0.912
-0.48%
$ 91.24 million $ 67,070
Jan 5, 7 PM $ 0.917
+0.30%
$ 91.68 million $ 68,509
Jan 5, 6 PM $ 0.914
-0.33%
$ 91.41 million $ 68,643
Jan 5, 5 PM $ 0.917
-0.53%
$ 91.71 million $ 68,938
Jan 5, 4 PM $ 0.922
-0.10%
$ 92.2 million $ 68,808
Jan 5, 3 PM $ 0.923
-0.05%
$ 92.29 million $ 68,689
Jan 5, 2 PM $ 0.923
+0.00%
$ 92.33 million $ 68,713
Jan 5, 1 PM $ 0.923
-0.08%
$ 92.3 million $ 68,733
Jan 5, 12 PM $ 0.924
-0.18%
$ 92.44 million $ 68,604
Jan 5, 11 AM $ 0.926
-0.65%
$ 92.61 million $ 69,316
Jan 5, 10 AM $ 0.932
+0.28%
$ 93.18 million $ 69,590
Jan 5, 9 AM $ 0.93
-0.78%
$ 92.96 million $ 69,356
Jan 5, 8 AM $ 0.937
-0.16%
$ 93.69 million $ 68,981
Jan 5, 7 AM $ 0.936
-0.13%
$ 93.64 million $ 68,726
Jan 5, 6 AM $ 0.938
-0.30%
$ 93.76 million $ 68,639
Jan 5, 5 AM $ 0.94
-0.38%
$ 94.02 million $ 68,400
Jan 5, 4 AM $ 0.944
+0.11%
$ 94.38 million $ 68,160
Jan 5, 3 AM $ 0.943
-0.27%
$ 94.32 million $ 67,960
Jan 5, 2 AM $ 0.946
+0.27%
$ 94.58 million $ 67,975
Jan 5, 1 AM $ 0.943
-0.17%
$ 94.26 million $ 68,014
Jan 5, 12 AM $ 0.944
+0.04%
$ 94.42 million $ 67,832
Jan 4, 11 PM $ 0.946
-0.06%
$ 94.56 million $ 67,577
Jan 4, 10 PM $ 0.944
-0.25%
$ 94.41 million $ 67,634