Gather Historical Data

GAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.552
-0.67%
$ 55.19 million $ 65,452
Nov 13, 3 PM $ 0.556
-2.82%
$ 55.56 million $ 65,418
Nov 13, 2 PM $ 0.572
-1.31%
$ 57.33 million $ 65,392
Nov 13, 1 PM $ 0.58
-0.99%
$ 57.95 million $ 65,541
Nov 13, 12 PM $ 0.587
+0.44%
$ 58.71 million $ 65,558
Nov 13, 11 AM $ 0.585
-0.12%
$ 58.45 million $ 65,653
Nov 13, 10 AM $ 0.585
+0.19%
$ 58.48 million $ 65,482
Nov 13, 9 AM $ 0.583
-0.32%
$ 58.3 million $ 65,562
Nov 13, 8 AM $ 0.584
+0.03%
$ 58.41 million $ 65,368
Nov 13, 7 AM $ 0.583
-0.26%
$ 58.33 million $ 65,407
Nov 13, 6 AM $ 0.588
+1.70%
$ 58.76 million $ 65,671
Nov 13, 5 AM $ 0.578
+0.33%
$ 57.78 million $ 65,726
Nov 13, 4 AM $ 0.576
-0.05%
$ 57.33 million $ 65,866
Nov 13, 3 AM $ 0.577
+0.35%
$ 57.67 million $ 65,782
Nov 13, 2 AM $ 0.574
+0.56%
$ 57.44 million $ 65,686
Nov 13, 1 AM $ 0.57
-0.45%
$ 57.04 million $ 65,749
Nov 13, 12 AM $ 0.572
-0.75%
$ 57.19 million $ 65,739
Nov 12, 11 PM $ 0.576
+0.14%
$ 57.62 million $ 65,666
Nov 12, 10 PM $ 0.575
-0.55%
$ 57.33 million $ 65,670
Nov 12, 9 PM $ 0.578
+0.26%
$ 57.84 million $ 65,558
Nov 12, 8 PM $ 0.577
+0.38%
$ 57.61 million $ 65,693
Nov 12, 7 PM $ 0.574
+0.61%
$ 57.44 million $ 65,799
Nov 12, 6 PM $ 0.572
+0.30%
$ 57.15 million $ 65,886
Nov 12, 5 PM $ 0.567
+0.98%
$ 56.74 million $ 65,862
Nov 12, 4 PM $ 0.561
-0.87%
$ 56.09 million $ 65,783
Nov 12, 3 PM $ 0.567
-1.80%
$ 56.81 million $ 65,947
Nov 12, 2 PM $ 0.577
+0.05%
$ 57.7 million $ 65,988
Nov 12, 1 PM $ 0.576
+0.00%
$ 57.57 million $ 65,979
Nov 12, 12 PM $ 0.577
+0.02%
$ 57.66 million $ 65,884
Nov 12, 11 AM $ 0.576
-0.47%
$ 57.55 million $ 65,806
Nov 12, 10 AM $ 0.579
-0.46%
$ 57.85 million $ 65,799
Nov 12, 9 AM $ 0.582
-1.05%
$ 58.16 million $ 65,730
Nov 12, 8 AM $ 0.586
-1.16%
$ 58.63 million $ 65,938
Nov 12, 7 AM $ 0.593
-2.03%
$ 59.32 million $ 65,841
Nov 12, 6 AM $ 0.606
+0.71%
$ 60.57 million $ 65,396
Nov 12, 5 AM $ 0.601
+0.30%
$ 60.14 million $ 65,169
Nov 12, 4 AM $ 0.6
+2.27%
$ 60.03 million $ 64,960
Nov 12, 3 AM $ 0.585
-0.14%
$ 58.54 million $ 65,077
Nov 12, 2 AM $ 0.586
+0.31%
$ 58.61 million $ 65,121
Nov 12, 1 AM $ 0.584
-0.22%
$ 58.39 million $ 64,943
Nov 12, 12 AM $ 0.585
+0.41%
$ 58.5 million $ 64,982
Nov 11, 11 PM $ 0.583
+0.83%
$ 58.27 million $ 64,966
Nov 11, 10 PM $ 0.578
-0.17%
$ 57.74 million $ 64,833
Nov 11, 9 PM $ 0.58
+0.22%
$ 57.98 million $ 64,862
Nov 11, 8 PM $ 0.579
-0.67%
$ 57.88 million $ 64,705
Nov 11, 7 PM $ 0.583
+0.93%
$ 58.31 million $ 64,511
Nov 11, 6 PM $ 0.577
+0.14%
$ 57.71 million $ 64,367
Nov 11, 5 PM $ 0.577
+0.38%
$ 57.71 million $ 64,191
Nov 11, 4 PM $ 0.576
-0.24%
$ 57.61 million $ 63,911
Nov 11, 3 PM $ 0.577
+0.37%
$ 57.65 million $ 63,853