Gather Historical Data

GAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.577
+0.37%
$ 57.65 million $ 63,853
Nov 11, 2 PM $ 0.575
+0.40%
$ 57.46 million $ 63,710
Nov 11, 1 PM $ 0.572
+0.03%
$ 57.39 million $ 63,516
Nov 11, 12 PM $ 0.574
-0.16%
$ 57.41 million $ 63,477
Nov 11, 11 AM $ 0.575
+0.49%
$ 57.52 million $ 63,359
Nov 11, 10 AM $ 0.573
-0.12%
$ 57.29 million $ 63,238
Nov 11, 9 AM $ 0.573
+0.47%
$ 57.32 million $ 63,075
Nov 11, 8 AM $ 0.571
+0.39%
$ 57.11 million $ 62,855
Nov 11, 7 AM $ 0.572
+0.60%
$ 57.21 million $ 62,736
Nov 11, 6 AM $ 0.569
+0.12%
$ 56.85 million $ 62,664
Nov 11, 5 AM $ 0.568
-0.61%
$ 56.98 million $ 62,616
Nov 11, 4 AM $ 0.572
+0.55%
$ 57.19 million $ 62,556
Nov 11, 3 AM $ 0.57
+0.65%
$ 56.95 million $ 62,402
Nov 11, 2 AM $ 0.565
+0.34%
$ 56.49 million $ 62,164
Nov 11, 1 AM $ 0.563
+0.41%
$ 56.34 million $ 61,928
Nov 11, 12 AM $ 0.562
+0.32%
$ 56.17 million $ 61,822
Nov 10, 11 PM $ 0.56
+0.09%
$ 56.03 million $ 61,480
Nov 10, 10 PM $ 0.559
-0.55%
$ 55.87 million $ 61,319
Nov 10, 9 PM $ 0.562
+0.20%
$ 56.18 million $ 61,130
Nov 10, 8 PM $ 0.559
+0.36%
$ 55.87 million $ 60,981
Nov 10, 7 PM $ 0.556
-1.43%
$ 55.65 million $ 60,830
Nov 10, 6 PM $ 0.566
+0.69%
$ 56.58 million $ 60,613
Nov 10, 5 PM $ 0.562
+0.41%
$ 56.23 million $ 60,555
Nov 10, 4 PM $ 0.561
+0.00%
$ 56.08 million $ 60,707
Nov 10, 3 PM $ 0.561
+3.55%
$ 56.06 million $ 60,506
Nov 10, 2 PM $ 0.541
+0.46%
$ 54.1 million $ 60,409
Nov 10, 1 PM $ 0.539
-0.04%
$ 53.92 million $ 60,320
Nov 10, 12 PM $ 0.54
+0.30%
$ 53.96 million $ 59,967
Nov 10, 11 AM $ 0.537
-1.25%
$ 53.66 million $ 59,762
Nov 10, 10 AM $ 0.544
+0.00%
$ 54.38 million $ 59,612
Nov 10, 9 AM $ 0.544
+0.55%
$ 54.4 million $ 59,526
Nov 10, 8 AM $ 0.539
-0.06%
$ 53.89 million $ 59,483
Nov 10, 7 AM $ 0.54
-0.20%
$ 53.98 million $ 59,330
Nov 10, 6 AM $ 0.541
+0.91%
$ 54.09 million $ 59,148
Nov 10, 5 AM $ 0.536
-0.07%
$ 53.58 million $ 58,913
Nov 10, 4 AM $ 0.536
-0.02%
$ 53.62 million $ 58,725
Nov 10, 3 AM $ 0.535
+0.24%
$ 53.54 million $ 58,584
Nov 10, 2 AM $ 0.534
-0.13%
$ 53.36 million $ 58,487
Nov 10, 1 AM $ 0.534
+0.41%
$ 53.43 million $ 58,413
Nov 10, 12 AM $ 0.532
+0.62%
$ 53.18 million $ 58,295
Nov 9, 11 PM $ 0.529
+0.04%
$ 52.93 million $ 58,307
Nov 9, 10 PM $ 0.528
-0.68%
$ 52.85 million $ 58,212
Nov 9, 9 PM $ 0.532
+0.64%
$ 53.19 million $ 58,124
Nov 9, 8 PM $ 0.528
-0.58%
$ 52.85 million $ 57,975
Nov 9, 7 PM $ 0.532
+1.35%
$ 53.22 million $ 57,952
Nov 9, 6 PM $ 0.526
-0.38%
$ 52.56 million $ 57,778
Nov 9, 5 PM $ 0.527
-0.19%
$ 52.71 million $ 57,696
Nov 9, 4 PM $ 0.527
+1.88%
$ 52.69 million $ 57,642
Nov 9, 3 PM $ 0.516
-0.14%
$ 51.61 million $ 57,629
Nov 9, 2 PM $ 0.518
+0.68%
$ 51.78 million $ 57,568