Gather Historical Data

GAT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.946
-0.06%
$ 94.56 million $ 67,577
Jan 4, 10 PM $ 0.944
-0.25%
$ 94.41 million $ 67,634
Jan 4, 9 PM $ 0.947
-0.21%
$ 94.65 million $ 67,611
Jan 4, 8 PM $ 0.949
-0.55%
$ 94.85 million $ 67,562
Jan 4, 7 PM $ 0.953
+0.27%
$ 95.33 million $ 66,196
Jan 4, 6 PM $ 0.955
+0.57%
$ 95.57 million $ 66,159
Jan 4, 5 PM $ 0.949
-0.05%
$ 94.92 million $ 66,075
Jan 4, 4 PM $ 0.95
+0.52%
$ 94.97 million $ 66,931
Jan 4, 3 PM $ 0.945
-0.41%
$ 94.48 million $ 66,902
Jan 4, 2 PM $ 0.946
+0.21%
$ 94.64 million $ 67,028
Jan 4, 1 PM $ 0.944
-0.06%
$ 94.44 million $ 67,652
Jan 4, 12 PM $ 0.945
+0.17%
$ 94.5 million $ 67,569
Jan 4, 11 AM $ 0.943
-0.05%
$ 94.34 million $ 67,091
Jan 4, 10 AM $ 0.944
+0.20%
$ 94.39 million $ 66,570
Jan 4, 9 AM $ 0.942
+0.35%
$ 94.2 million $ 66,512
Jan 4, 8 AM $ 0.939
-0.10%
$ 93.87 million $ 66,773
Jan 4, 7 AM $ 0.94
-0.36%
$ 93.96 million $ 66,479
Jan 4, 6 AM $ 0.94
-0.08%
$ 94.04 million $ 66,510
Jan 4, 5 AM $ 0.941
-0.57%
$ -- $ 66,442
Jan 4, 4 AM $ 0.946
+0.66%
$ -- $ 66,419
Jan 4, 3 AM $ 0.942
-0.02%
$ -- $ 66,144
Jan 4, 2 AM $ 0.942
-0.11%
$ -- $ 65,969
Jan 4, 1 AM $ 0.943
+0.01%
$ 94.29 million $ 66,004
Jan 4, 12 AM $ 0.943
+0.00%
$ -- $ 66,143
Jan 3, 11 PM $ 0.939
-0.35%
$ 93.89 million $ 66,201
Jan 3, 10 PM $ 0.942
+0.60%
$ 94.24 million $ 66,242
Jan 3, 9 PM $ 0.937
-0.16%
$ 93.68 million $ 66,340
Jan 3, 8 PM $ 0.938
-0.30%
$ 93.83 million $ 66,314
Jan 3, 7 PM $ 0.941
+0.41%
$ 94.11 million $ 66,238
Jan 3, 6 PM $ 0.937
-0.06%
$ 93.74 million $ 66,190
Jan 3, 5 PM $ 0.941
-1.06%
$ 94.12 million $ 66,312
Jan 3, 4 PM $ 0.951
+0.48%
$ 95.26 million $ 65,232
Jan 3, 3 PM $ 0.947
-0.22%
$ 94.93 million $ 66,121
Jan 3, 2 PM $ 0.949
+0.17%
$ 94.89 million $ 65,949
Jan 3, 1 PM $ 0.947
-0.32%
$ 94.73 million $ 65,371
Jan 3, 12 PM $ 0.95
+0.12%
$ 94.75 million $ 65,364
Jan 3, 11 AM $ 0.944
-0.18%
$ 94.4 million $ 65,228
Jan 3, 10 AM $ 0.946
-0.43%
$ 94.57 million $ 65,157
Jan 3, 9 AM $ 0.95
+0.17%
$ 94.98 million $ 65,186
Jan 3, 8 AM $ 0.946
-0.19%
$ 94.63 million $ 65,840
Jan 3, 7 AM $ 0.948
+0.31%
$ 94.81 million $ 66,164
Jan 3, 6 AM $ 0.95
+0.35%
$ 94.95 million $ 66,267
Jan 3, 5 AM $ 0.946
-0.28%
$ 94.62 million $ 66,613
Jan 3, 4 AM $ 0.949
-0.14%
$ 94.86 million $ 67,108
Jan 3, 3 AM $ 0.952
+0.24%
$ 94.57 million $ 67,125
Jan 3, 2 AM $ 0.945
+0.00%
$ 94.47 million $ 67,383
Jan 3, 1 AM $ 0.948
+0.00%
$ 94.84 million $ 67,673
Jan 3, 12 AM $ 0.946
-0.39%
$ 94.74 million $ 68,132
Jan 2, 11 PM $ 0.948
+0.28%
$ 94.76 million $ 68,204
Jan 2, 10 PM $ 0.943
-0.34%
$ 94.26 million $ 68,655