Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.509
+0.00%
$50.86 million $28
Oct 18, 2025 $0.509
+0.00%
$50.86 million $28
Oct 17, 2025 $0.509
+0.00%
$50.86 million $28
Oct 16, 2025 $0.509
+0.00%
$50.86 million $28
Oct 15, 2025 $0.509
+0.00%
$50.86 million $28
Oct 14, 2025 $0.509
+0.00%
$50.86 million $28
Oct 13, 2025 $0.509
-4.24%
$50.86 million $14,120
Oct 12, 2025 $0.532
-7.64%
$53.16 million $63,375
Oct 11, 2025 $0.576
+0.91%
$57.6 million $63,784
Oct 10, 2025 $0.571
-5.62%
$57.13 million $67,083
Oct 9, 2025 $0.605
+1.73%
$60.47 million $68,249
Oct 8, 2025 $0.593
-2.69%
$59.34 million $67,665
Oct 7, 2025 $0.611
-8.25%
$61.08 million $68,381
Oct 6, 2025 $0.649
+5.43%
$64.87 million $54,166
Oct 5, 2025 $0.615
+2.55%
$61.54 million $67,290
Oct 4, 2025 $0.6
-0.32%
$59.99 million $68,072
Oct 3, 2025 $0.603
-0.72%
$60.25 million $68,284
Oct 2, 2025 $0.608
+1.38%
$60.84 million $68,234
Oct 1, 2025 $0.603
-1.37%
$60.01 million $68,877
Sep 30, 2025 $0.614
+2.66%
$61.2 million $68,848
Sep 29, 2025 $0.596
-1.24%
$59.61 million $67,663
Sep 28, 2025 $0.603
+3.52%
$60.52 million $67,389
Sep 27, 2025 $0.58
+0.00%
$58.03 million $65,506
Sep 26, 2025 $0.578
-0.55%
$57.9 million $65,854
Sep 25, 2025 $0.667
+10.18%
$66.67 million $67,372
Sep 24, 2025 $0.632
+3.27%
$60.23 million $68,078
Sep 23, 2025 $0.649
+2.22%
$64.89 million $69,934
Sep 22, 2025 $0.638
-3.51%
$63.3 million $52,038
Sep 21, 2025 $0.661
-9.37%
$66.15 million $68,508
Sep 20, 2025 $0.788
+20.29%
$78.84 million $80,286
Sep 19, 2025 $0.655
+14.10%
$65.54 million $69,911
Sep 18, 2025 $0.577
-5.39%
$57.44 million $65,895
Sep 17, 2025 $0.611
-0.86%
$61.06 million $69,380
Sep 16, 2025 $0.68
+7.97%
$68.02 million $3
Sep 15, 2025 $0.63
-1.10%
$63 million $11
Sep 14, 2025 $0.591
+4.60%
$59.08 million $67
Sep 13, 2025 $0.565
-35.78%
$56.48 million $610
Sep 12, 2025 $0.879
-11.98%
$87.95 million $515
Sep 11, 2025 $0.999
+0.00%
$99.92 million $17
Sep 10, 2025 $0.999
+65.16%
$99.92 million $87
Sep 9, 2025 $0.605
+8.91%
$60.5 million $34,422
Sep 8, 2025 $0.555
-4.51%
$55.48 million $64,521
Sep 7, 2025 $0.582
-1.12%
$58.2 million $66,422
Sep 6, 2025 $0.587
+0.48%
$58.72 million $66,539
Sep 5, 2025 $0.586
-1.16%
$58.58 million $66,102
Sep 4, 2025 $0.592
-10.89%
$59.25 million $70,910
Sep 3, 2025 $0.667
+6.06%
$66.67 million $72,031
Sep 2, 2025 $0.63
-14.72%
$62.94 million $21,371
Sep 1, 2025 $0.739
-3.25%
$73.86 million $887
Aug 31, 2025 $0.757
-2.52%
$75.9 million $87,847