Gather Historical Data

GAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.794
+0.00%
$ 79.36 million $ 30,756
Jul 29, 7 AM $ 0.794
+0.00%
$ 79.36 million $ 33,081
Jul 29, 6 AM $ 0.794
+5.08%
$ 79.36 million $ 35,289
Jul 29, 5 AM $ 0.755
-4.81%
$ 75.52 million $ 37,048
Jul 29, 4 AM $ 0.793
+0.01%
$ 79.34 million $ 38,439
Jul 29, 3 AM $ 0.793
-0.04%
$ 79.33 million $ 40,294
Jul 29, 2 AM $ 0.794
+0.00%
$ 79.36 million $ 41,632
Jul 29, 1 AM $ 0.794
+0.00%
$ 79.36 million $ 43,543
Jul 29, 12 AM $ 0.794
+1.30%
$ 79.36 million $ 45,444
Jul 28, 11 PM $ 0.783
+0.00%
$ 78.34 million $ 47,854
Jul 28, 10 PM $ 0.783
+1.38%
$ 78.34 million $ 50,112
Jul 28, 9 PM $ 0.773
-0.05%
$ 77.26 million $ 50,500
Jul 28, 8 PM $ 0.773
+0.19%
$ 77.32 million $ 50,844
Jul 28, 7 PM $ 0.773
-0.74%
$ 77.31 million $ 51,132
Jul 28, 6 PM $ 0.776
-0.28%
$ 77.58 million $ 51,054
Jul 28, 5 PM $ 0.776
+0.30%
$ 77.64 million $ 51,162
Jul 28, 4 PM $ 0.776
+0.05%
$ 77.62 million $ 51,220
Jul 28, 3 PM $ 0.776
+0.10%
$ 77.58 million $ 51,305
Jul 28, 2 PM $ 0.775
+0.28%
$ 77.49 million $ 51,644
Jul 28, 1 PM $ 0.772
-0.46%
$ 77.21 million $ 52,005
Jul 28, 12 PM $ 0.775
-0.06%
$ 77.55 million $ 52,823
Jul 28, 11 AM $ 0.776
+0.39%
$ 77.57 million $ 52,843
Jul 28, 10 AM $ 0.773
-0.40%
$ 77.28 million $ 53,957
Jul 28, 9 AM $ 0.776
+0.25%
$ 77.59 million $ 54,667
Jul 28, 8 AM $ 0.773
+0.12%
$ 77.35 million $ 54,679
Jul 28, 7 AM $ 0.774
+1.68%
$ 77.36 million $ 54,260
Jul 28, 6 AM $ 0.76
-0.64%
$ 76.01 million $ 53,979
Jul 28, 5 AM $ 0.764
+0.61%
$ 76.44 million $ 53,675
Jul 28, 4 AM $ 0.761
-0.01%
$ 76.13 million $ 53,450
Jul 28, 3 AM $ 0.763
-0.17%
$ 76.26 million $ 53,449
Jul 28, 2 AM $ 0.762
+0.13%
$ 76.2 million $ 53,362
Jul 28, 1 AM $ 0.763
-0.25%
$ 76.32 million $ 53,380
Jul 28, 12 AM $ 0.764
-0.25%
$ 76.44 million $ 53,532
Jul 27, 11 PM $ 0.766
+0.34%
$ 76.6 million $ 53,429
Jul 27, 10 PM $ 0.763
-0.38%
$ 76.26 million $ 53,405
Jul 27, 9 PM $ 0.765
+0.67%
$ 76.48 million $ 53,324
Jul 27, 8 PM $ 0.758
-2.10%
$ 75.84 million $ 53,389
Jul 27, 7 PM $ 0.774
+0.05%
$ 77.44 million $ 53,334
Jul 27, 6 PM $ 0.774
+2.08%
$ 77.4 million $ 53,808
Jul 27, 5 PM $ 0.76
-0.20%
$ 75.99 million $ 54,010
Jul 27, 4 PM $ 0.762
-0.27%
$ 76.17 million $ 54,129
Jul 27, 3 PM $ 0.767
+0.87%
$ 76.68 million $ 54,134
Jul 27, 2 PM $ 0.759
-0.25%
$ 75.88 million $ 54,324
Jul 27, 1 PM $ 0.76
-0.17%
$ 76.03 million $ 54,639
Jul 27, 12 PM $ 0.761
-0.11%
$ 76.11 million $ 54,506
Jul 27, 11 AM $ 0.761
-3.49%
$ 76.07 million $ 54,525
Jul 27, 10 AM $ 0.788
-0.15%
$ 78.76 million $ 53,596
Jul 27, 9 AM $ 0.789
+0.03%
$ 78.89 million $ 53,480
Jul 27, 8 AM $ 0.787
-0.11%
$ 78.75 million $ 53,778
Jul 27, 7 AM $ 0.788
-0.06%
$ 78.82 million $ 53,046