Gather Historical Data

GAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.504
+0.00%
$ 50.43 million $ 9,894
Apr 5, 10 PM $ 0.508
+0.77%
$ 50.82 million $ 9,805
Apr 5, 9 PM $ 0.504
-1.08%
$ 50.43 million $ 9,787
Apr 5, 8 PM $ 0.51
+1.09%
$ 50.98 million $ 9,706
Apr 5, 7 PM $ 0.504
+0.06%
$ 50.43 million $ 9,782
Apr 5, 6 PM $ 0.51
+0.00%
$ 51.03 million $ 9,791
Apr 5, 5 PM $ 0.51
+1.21%
$ 51.03 million $ 10,252
Apr 5, 4 PM $ 0.504
-1.02%
$ 50.42 million $ 10,249
Apr 5, 3 PM $ 0.509
+0.22%
$ 50.94 million $ 10,392
Apr 5, 2 PM $ 0.508
+0.00%
$ 50.83 million $ 11,310
Apr 5, 1 PM $ 0.508
+0.10%
$ 50.83 million $ 11,059
Apr 5, 12 PM $ 0.508
+0.00%
$ 50.78 million $ 11,213
Apr 5, 11 AM $ 0.508
+0.00%
$ 50.78 million $ 11,207
Apr 5, 10 AM $ 0.508
-0.45%
$ 50.78 million $ 11,375
Apr 5, 9 AM $ 0.51
+0.45%
$ 51.01 million $ 11,331
Apr 5, 8 AM $ 0.508
+0.00%
$ 50.78 million $ 11,298
Apr 5, 7 AM $ 0.508
+0.00%
$ 50.78 million $ 11,330
Apr 5, 6 AM $ 0.508
+0.75%
$ 50.77 million $ 11,356
Apr 5, 5 AM $ 0.507
+0.42%
$ 50.67 million $ 11,103
Apr 5, 4 AM $ 0.505
-1.10%
$ 50.46 million $ 11,036
Apr 5, 3 AM $ 0.51
+0.20%
$ 51.02 million $ 11,148
Apr 5, 2 AM $ 0.509
-0.27%
$ 50.92 million $ 11,142
Apr 5, 1 AM $ 0.511
+0.04%
$ 51.06 million $ 12,004
Apr 5, 12 AM $ 0.51
+1.43%
$ 51.04 million $ 11,945
Apr 4, 11 PM $ 0.503
-1.24%
$ 50.32 million $ 11,835
Apr 4, 10 PM $ 0.509
+1.25%
$ 50.95 million $ 11,787
Apr 4, 9 PM $ 0.503
-0.22%
$ 50.32 million $ 11,788
Apr 4, 8 PM $ 0.504
-0.79%
$ 50.43 million $ 11,751
Apr 4, 7 PM $ 0.508
+1.01%
$ 50.83 million $ 11,839
Apr 4, 6 PM $ 0.508
+0.46%
$ 50.77 million $ 13,011
Apr 4, 5 PM $ 0.505
-0.73%
$ 50.54 million $ 14,239
Apr 4, 4 PM $ 0.509
-0.57%
$ 50.91 million $ 15,452
Apr 4, 3 PM $ 0.507
+0.62%
$ 50.67 million $ 18,267
Apr 4, 2 PM $ 0.504
-0.28%
$ 50.36 million $ 19,895
Apr 4, 1 PM $ 0.505
+0.22%
$ 50.5 million $ 20,958
Apr 4, 12 PM $ 0.504
-0.20%
$ 50.39 million $ 21,831
Apr 4, 11 AM $ 0.505
+0.02%
$ 50.49 million $ 22,887
Apr 4, 10 AM $ 0.503
-0.06%
$ 50.33 million $ 23,453
Apr 4, 9 AM $ 0.505
-0.02%
$ 50.48 million $ 24,791
Apr 4, 8 AM $ 0.505
+0.24%
$ 50.49 million $ 25,795
Apr 4, 7 AM $ 0.504
-0.24%
$ 50.37 million $ 27,814
Apr 4, 6 AM $ 0.505
+0.00%
$ 50.49 million $ 29,024
Apr 4, 5 AM $ 0.505
+0.00%
$ 50.49 million $ 30,245
Apr 4, 4 AM $ 0.505
+0.00%
$ 50.49 million $ 31,300
Apr 4, 3 AM $ 0.504
-0.20%
$ 50.39 million $ 32,391
Apr 4, 2 AM $ 0.504
-0.24%
$ 50.37 million $ 34,366
Apr 4, 1 AM $ 0.505
+0.34%
$ 50.49 million $ 34,515
Apr 4, 12 AM $ 0.505
+0.00%
$ 50.49 million $ 35,759
Apr 3, 11 PM $ 0.505
+0.34%
$ 50.49 million $ 36,712
Apr 3, 10 PM $ 0.503
+0.00%
$ 50.32 million $ 37,797