Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $0.437
+0.07%
$43.66 million $48,620
Sep 19, 8 PM $0.436
-0.34%
$43.63 million $46,679
Sep 19, 7 PM $0.438
+0.02%
$43.78 million $45,050
Sep 19, 6 PM $0.438
-1.22%
$43.77 million $43,059
Sep 19, 5 PM $0.443
-0.09%
$44.31 million $40,216
Sep 19, 4 PM $0.443
-0.07%
$44.34 million $40,271
Sep 19, 3 PM $0.444
+0.05%
$44.39 million $41,534
Sep 19, 2 PM $0.444
+0.09%
$44.38 million $41,450
Sep 19, 1 PM $0.443
+0.84%
$44.34 million $41,408
Sep 19, 12 PM $0.44
-0.59%
$43.95 million $42,323
Sep 19, 11 AM $0.442
-0.11%
$44.23 million $42,625
Sep 19, 10 AM $0.443
+0.11%
$44.27 million $43,133
Sep 19, 9 AM $0.443
-0.07%
$44.3 million $44,061
Sep 19, 8 AM $0.443
+0.23%
$44.33 million $42,668
Sep 19, 7 AM $0.442
-0.34%
$44.2 million $40,757
Sep 19, 6 AM $0.443
+0.25%
$44.34 million $38,537
Sep 19, 5 AM $0.442
+0.07%
$44.23 million $38,726
Sep 19, 4 AM $0.442
-0.07%
$44.19 million $38,887
Sep 19, 3 AM $0.442
+0.45%
$44.22 million $38,179
Sep 19, 2 AM $0.44
-0.83%
$44.04 million $37,088
Sep 19, 1 AM $0.444
+0.95%
$44.4 million $36,062
Sep 19, 12 AM $0.44
+0.94%
$43.99 million $36,238
Sep 18, 11 PM $0.435
+0.00%
$43.55 million $36,035
Sep 18, 10 PM $0.435
+0.00%
$43.55 million $36,035
Sep 18, 9 PM $0.435
+0.00%
$43.55 million $37,392
Sep 18, 8 PM $0.435
-0.07%
$43.55 million $39,597
Sep 18, 7 PM $0.436
+0.02%
$43.58 million $42,585
Sep 18, 6 PM $0.436
-0.62%
$43.57 million $45,096
Sep 18, 5 PM $0.438
-1.86%
$43.84 million $47,849
Sep 18, 4 PM $0.447
-0.49%
$44.67 million $49,667
Sep 18, 3 PM $0.449
-0.02%
$44.88 million $47,878
Sep 18, 2 PM $0.449
+0.54%
$44.89 million $45,935
Sep 18, 1 PM $0.447
+0.09%
$44.65 million $44,967
Sep 18, 12 PM $0.446
+0.59%
$44.58 million $45,025
Sep 18, 11 AM $0.443
+0.11%
$44.33 million $44,284
Sep 18, 10 AM $0.443
-0.05%
$44.27 million $43,070
Sep 18, 9 AM $0.443
-0.07%
$44.28 million $42,034
Sep 18, 8 AM $0.443
-0.07%
$44.31 million $42,707
Sep 18, 7 AM $0.443
+0.16%
$44.34 million $44,318
Sep 18, 6 AM $0.443
-0.09%
$44.27 million $45,773
Sep 18, 5 AM $0.443
+0.09%
$44.31 million $45,020
Sep 18, 4 AM $0.443
+0.11%
$44.27 million $45,603
Sep 18, 3 AM $0.442
+0.02%
$44.22 million $44,901
Sep 18, 2 AM $0.442
+0.05%
$44.21 million $44,231
Sep 18, 1 AM $0.442
-0.07%
$44.2 million $43,391
Sep 18, 12 AM $0.443
+0.18%
$44.27 million $42,985
Sep 17, 11 PM $0.442
+0.00%
$44.19 million $42,461
Sep 17, 10 PM $0.442
+0.00%
$44.19 million $43,949
Sep 17, 9 PM $0.442
+0.05%
$44.21 million $44,218
Sep 17, 8 PM $0.442
-0.14%
$44.2 million $43,505