Gather Historical Data

GAT Page 8
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 1.55
+0.00%
$ 155.37 million $ 61,994
5:36 AM $ 1.55
+0.00%
$ 155.37 million $ 61,994
5:35 AM $ 1.55
+0.00%
$ 155.37 million $ 62,007
5:34 AM $ 1.55
+0.00%
$ 155.34 million $ 62,007
5:33 AM $ 1.55
+0.00%
$ 155.34 million $ 62,002
5:32 AM $ 1.55
+0.00%
$ 155.34 million $ 61,978
5:31 AM $ 1.55
+0.00%
$ 155.34 million $ 61,978
5:30 AM $ 1.55
+0.00%
$ 155.34 million $ 61,985
5:29 AM $ 1.55
+0.00%
$ 155.39 million $ 61,985
5:28 AM $ 1.55
+0.00%
$ 155.39 million $ 61,976
5:27 AM $ 1.55
+0.00%
$ 155.39 million $ 61,976
5:26 AM $ 1.55
+0.00%
$ 155.39 million $ 61,977
5:25 AM $ 1.55
+0.00%
$ 155.39 million $ 62,003
5:24 AM $ 1.55
+0.00%
$ 155.33 million $ 62,148
5:23 AM $ 1.55
+0.00%
$ 155.33 million $ 62,148
5:22 AM $ 1.55
+0.00%
$ 155.33 million $ 62,285
5:21 AM $ 1.55
+0.00%
$ 155.33 million $ 62,285
5:20 AM $ 1.55
+0.00%
$ 155.33 million $ 62,391
5:19 AM $ 1.55
+0.00%
$ 155.38 million $ 62,391
5:18 AM $ 1.55
+0.00%
$ 155.38 million $ 62,672
5:17 AM $ 1.55
+0.00%
$ 155.38 million $ 62,672
5:16 AM $ 1.55
+0.00%
$ 155.38 million $ 62,698
5:14 AM $ 1.55
+0.00%
$ 155.4 million $ 62,682
5:13 AM $ 1.55
+0.00%
$ 155.4 million $ 62,682
5:12 AM $ 1.55
+0.00%
$ 155.4 million $ 62,690
5:11 AM $ 1.55
+0.00%
$ 155.4 million $ 62,690
5:10 AM $ 1.55
+0.00%
$ 155.4 million $ 62,684
5:09 AM $ 1.55
+0.00%
$ 155.26 million $ 62,696
5:08 AM $ 1.55
+0.00%
$ 155.26 million $ 62,696
5:07 AM $ 1.55
+0.00%
$ 155.26 million $ 62,684
5:06 AM $ 1.55
+0.00%
$ 155.26 million $ 62,684
5:05 AM $ 1.55
+0.00%
$ 155.26 million $ 62,708
5:04 AM $ 1.55
+0.00%
$ 155.3 million $ 62,708
5:03 AM $ 1.55
+0.00%
$ 155.3 million $ 62,694
5:02 AM $ 1.55
+0.00%
$ 155.3 million $ 62,697
5:01 AM $ 1.55
+0.00%
$ 155.3 million $ 62,697
5:00 AM $ 1.55
+0.00%
$ 155.3 million $ 62,697
4:59 AM $ 1.55
+0.00%
$ 155.27 million $ 62,699
4:58 AM $ 1.55
+0.00%
$ 155.27 million $ 62,699
4:57 AM $ 1.55
+0.00%
$ 155.27 million $ 62,686
4:56 AM $ 1.55
+0.00%
$ 155.27 million $ 62,686
4:55 AM $ 1.56
+0.00%
$ 155.27 million $ 62,677
4:54 AM $ 1.56
+0.00%
$ 155.52 million $ 62,677
4:53 AM $ 1.55
+0.00%
$ 155.52 million $ 62,678
4:52 AM $ 1.55
+0.00%
$ 155.52 million $ 62,688
4:51 AM $ 1.56
+0.00%
$ 155.52 million $ 62,688
4:50 AM $ 1.56
+0.00%
$ 155.52 million $ 62,681
4:49 AM $ 1.56
+0.00%
$ 155.53 million $ 62,683
4:48 AM $ 1.56
+0.00%
$ 155.53 million $ 62,683
4:47 AM $ 1.55
+0.00%
$ 155.53 million $ 62,682