Gather Historical Data

GAT Page 8
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.429
+0.00%
$ 42.91 million $ 23,919
9:39 AM $ 0.429
+0.00%
$ 42.91 million $ 23,919
9:38 AM $ 0.429
+0.00%
$ 42.91 million $ 23,919
9:37 AM $ 0.429
+0.00%
$ 42.91 million $ 23,919
9:36 AM $ 0.429
+0.00%
$ 42.91 million $ 23,919
9:35 AM $ 0.433
+0.00%
$ 42.91 million $ 23,919
9:34 AM $ 0.433
+0.00%
$ 43.34 million $ 23,894
9:33 AM $ 0.433
+0.00%
$ 43.34 million $ 23,894
9:32 AM $ 0.429
+0.00%
$ 43.34 million $ 23,894
9:31 AM $ 0.429
+0.00%
$ 43.34 million $ 23,864
9:30 AM $ 0.429
+0.00%
$ 43.34 million $ 23,870
9:29 AM $ 0.429
+0.00%
$ 42.91 million $ 23,885
9:28 AM $ 0.433
+0.00%
$ 42.91 million $ 23,885
9:27 AM $ 0.433
+0.00%
$ 42.91 million $ 23,885
9:26 AM $ 0.433
+0.00%
$ 42.91 million $ 23,885
9:25 AM $ 0.433
+0.00%
$ 42.91 million $ 23,858
9:24 AM $ 0.433
+0.00%
$ 43.34 million $ 23,858
9:23 AM $ 0.433
+1.00%
$ 43.34 million $ 23,858
9:22 AM $ 0.429
+0.00%
$ 43.34 million $ 23,862
9:21 AM $ 0.429
+0.00%
$ 43.34 million $ 23,875
9:20 AM $ 0.429
+0.00%
$ 43.34 million $ 23,875
9:19 AM $ 0.429
+0.00%
$ 42.91 million $ 23,907
9:18 AM $ 0.429
+0.00%
$ 42.91 million $ 23,894
9:17 AM $ 0.429
+0.00%
$ 42.91 million $ 23,894
9:16 AM $ 0.429
+0.00%
$ 42.91 million $ 23,901
9:15 AM $ 0.429
+0.00%
$ 42.91 million $ 23,939
9:14 AM $ 0.429
+0.00%
$ 42.91 million $ 23,939
9:13 AM $ 0.429
+0.00%
$ 42.91 million $ 23,923
9:12 AM $ 0.429
+0.00%
$ 42.91 million $ 23,975
9:11 AM $ 0.429
+0.00%
$ 42.91 million $ 23,975
9:10 AM $ 0.429
+0.00%
$ 42.91 million $ 23,962
9:09 AM $ 0.429
+0.00%
$ 42.91 million $ 23,973
9:08 AM $ 0.429
+0.00%
$ 42.91 million $ 23,975
9:07 AM $ 0.429
+0.00%
$ 42.91 million $ 24,001
9:06 AM $ 0.429
+0.00%
$ 42.91 million $ 24,001
9:05 AM $ 0.429
+0.00%
$ 42.91 million $ 23,986
9:04 AM $ 0.429
+0.00%
$ 42.91 million $ 24,024
9:03 AM $ 0.429
+0.00%
$ 42.91 million $ 24,077
9:02 AM $ 0.429
-0.99%
$ 42.91 million $ 24,077
9:01 AM $ 0.433
+0.00%
$ 42.91 million $ 24,072
9:00 AM $ 0.433
+0.00%
$ 42.91 million $ 24,086
8:59 AM $ 0.433
+0.00%
$ 43.34 million $ 24,120
8:58 AM $ 0.433
+0.00%
$ 43.34 million $ 24,120
8:57 AM $ 0.433
+0.00%
$ 43.34 million $ 24,128
8:56 AM $ 0.433
+0.00%
$ 43.34 million $ 24,149
8:55 AM $ 0.433
+0.00%
$ 43.34 million $ 24,184
8:54 AM $ 0.433
+1.00%
$ 43.34 million $ 24,180
8:53 AM $ 0.429
+0.00%
$ 43.34 million $ 24,180
8:52 AM $ 0.429
-0.99%
$ 43.34 million $ 24,222
8:51 AM $ 0.433
+0.00%
$ 43.34 million $ 24,209