Gather Historical Data

GAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.516
-0.14%
$ 51.61 million $ 57,629
Nov 9, 2 PM $ 0.518
+0.68%
$ 51.78 million $ 57,568
Nov 9, 1 PM $ 0.514
+0.65%
$ 51.43 million $ 57,474
Nov 9, 12 PM $ 0.511
-0.08%
$ 51.07 million $ 57,571
Nov 9, 11 AM $ 0.511
-0.27%
$ 51.11 million $ 57,579
Nov 9, 10 AM $ 0.512
+0.18%
$ 51.21 million $ 57,563
Nov 9, 9 AM $ 0.512
+0.71%
$ 51.16 million $ 57,620
Nov 9, 8 AM $ 0.508
-0.04%
$ 50.8 million $ 57,571
Nov 9, 7 AM $ 0.51
-0.39%
$ 50.73 million $ 57,633
Nov 9, 6 AM $ 0.513
+0.35%
$ 51.29 million $ 57,825
Nov 9, 5 AM $ 0.511
-0.78%
$ 51.15 million $ 57,947
Nov 9, 4 AM $ 0.515
+0.10%
$ 51.55 million $ 57,974
Nov 9, 3 AM $ 0.514
+0.69%
$ 51.43 million $ 57,981
Nov 9, 2 AM $ 0.511
-0.45%
$ 51.08 million $ 58,039
Nov 9, 1 AM $ 0.513
-0.62%
$ 51.31 million $ 57,991
Nov 9, 12 AM $ 0.514
+0.33%
$ 51.45 million $ 58,006
Nov 8, 11 PM $ 0.513
-0.52%
$ 51.26 million $ 57,940
Nov 8, 10 PM $ 0.516
+0.31%
$ 51.56 million $ 58,008
Nov 8, 9 PM $ 0.515
-0.31%
$ 51.56 million $ 57,969
Nov 8, 8 PM $ 0.515
-0.31%
$ 51.47 million $ 57,873
Nov 8, 7 PM $ 0.516
+0.56%
$ 51.65 million $ 57,663
Nov 8, 6 PM $ 0.514
+0.45%
$ 51.43 million $ 57,798
Nov 8, 5 PM $ 0.513
+0.37%
$ 51.34 million $ 57,691
Nov 8, 4 PM $ 0.512
-0.76%
$ 51.21 million $ 57,399
Nov 8, 3 PM $ 0.515
+0.55%
$ 51.52 million $ 57,178
Nov 8, 2 PM $ 0.511
-0.60%
$ 51.14 million $ 57,062
Nov 8, 1 PM $ 0.514
+0.82%
$ 51.45 million $ 57,007
Nov 8, 12 PM $ 0.51
-0.80%
$ 51 million $ 56,823
Nov 8, 11 AM $ 0.514
+0.06%
$ 51.41 million $ 56,592
Nov 8, 10 AM $ 0.515
+0.86%
$ 51.5 million $ 56,288
Nov 8, 9 AM $ 0.511
-0.78%
$ 51.06 million $ 55,815
Nov 8, 8 AM $ 0.514
-0.29%
$ 51.44 million $ 55,701
Nov 8, 7 AM $ 0.517
+0.16%
$ 51.68 million $ 55,185
Nov 8, 6 AM $ 0.517
-0.54%
$ 51.75 million $ 54,764
Nov 8, 5 AM $ 0.52
+1.78%
$ 52.05 million $ 54,400
Nov 8, 4 AM $ 0.51
-0.10%
$ 51.04 million $ 54,006
Nov 8, 3 AM $ 0.51
-0.04%
$ 51.05 million $ 53,468
Nov 8, 2 AM $ 0.511
+0.14%
$ 51.06 million $ 53,237
Nov 8, 1 AM $ 0.51
-0.18%
$ 50.99 million $ 53,146
Nov 8, 12 AM $ 0.51
-0.80%
$ 50.99 million $ 52,943
Nov 7, 11 PM $ 0.514
-0.10%
$ 51.4 million $ 52,733
Nov 7, 10 PM $ 0.514
+0.25%
$ 51.43 million $ 52,420
Nov 7, 9 PM $ 0.513
+0.57%
$ 51.3 million $ 52,178
Nov 7, 8 PM $ 0.51
+0.93%
$ 51.03 million $ 52,072
Nov 7, 7 PM $ 0.506
-0.49%
$ 50.58 million $ 52,046
Nov 7, 6 PM $ 0.508
+0.41%
$ 50.83 million $ 51,854
Nov 7, 5 PM $ 0.508
+3.82%
$ 50.76 million $ 51,779
Nov 7, 4 PM $ 0.486
+1.52%
$ 48.6 million $ 51,663
Nov 7, 3 PM $ 0.479
+0.89%
$ 47.87 million $ 51,612
Nov 7, 2 PM $ 0.473
+0.96%
$ 47.34 million $ 51,529