Gather Historical Data

GAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.473
+0.96%
$ 47.34 million $ 51,529
Nov 7, 1 PM $ 0.468
+1.06%
$ 46.82 million $ 51,499
Nov 7, 12 PM $ 0.465
-0.60%
$ 46.45 million $ 51,540
Nov 7, 11 AM $ 0.466
-0.21%
$ 46.63 million $ 51,537
Nov 7, 10 AM $ 0.468
-1.70%
$ 46.83 million $ 51,284
Nov 7, 9 AM $ 0.477
-0.38%
$ 47.71 million $ 51,488
Nov 7, 8 AM $ 0.478
-0.08%
$ 47.85 million $ 51,416
Nov 7, 7 AM $ 0.479
+0.38%
$ 47.89 million $ 51,650
Nov 7, 6 AM $ 0.477
+2.27%
$ 47.71 million $ 51,970
Nov 7, 5 AM $ 0.467
+0.45%
$ 46.65 million $ 52,111
Nov 7, 4 AM $ 0.465
-0.32%
$ 46.46 million $ 52,322
Nov 7, 3 AM $ 0.466
+0.19%
$ 46.63 million $ 52,604
Nov 7, 2 AM $ 0.466
+0.09%
$ 46.56 million $ 52,745
Nov 7, 1 AM $ 0.465
-0.09%
$ 46.5 million $ 52,017
Nov 7, 12 AM $ 0.465
+0.41%
$ 46.47 million $ 52,208
Nov 6, 11 PM $ 0.463
+0.15%
$ 46.3 million $ 52,385
Nov 6, 10 PM $ 0.462
+0.20%
$ 46.23 million $ 52,137
Nov 6, 9 PM $ 0.462
-0.45%
$ 46.15 million $ 52,352
Nov 6, 8 PM $ 0.465
+0.32%
$ 46.46 million $ 52,725
Nov 6, 7 PM $ 0.463
-0.66%
$ 46.31 million $ 53,009
Nov 6, 6 PM $ 0.466
-0.30%
$ 46.62 million $ 53,288
Nov 6, 5 PM $ 0.468
-0.32%
$ 46.76 million $ 53,616
Nov 6, 4 PM $ 0.47
-0.80%
$ 47.01 million $ 54,099
Nov 6, 3 PM $ 0.474
+0.02%
$ 47.39 million $ 54,461
Nov 6, 2 PM $ 0.475
-1.76%
$ 47.46 million $ 54,739
Nov 6, 1 PM $ 0.484
+1.70%
$ 48.37 million $ 55,444
Nov 6, 12 PM $ 0.475
-0.27%
$ 47.48 million $ 55,071
Nov 6, 11 AM $ 0.476
-0.19%
$ 47.61 million $ 56,269
Nov 6, 10 AM $ 0.477
+0.19%
$ 47.67 million $ 56,520
Nov 6, 9 AM $ 0.476
+0.40%
$ 47.58 million $ 56,585
Nov 6, 8 AM $ 0.474
+0.11%
$ 47.39 million $ 56,606
Nov 6, 7 AM $ 0.475
-0.73%
$ 47.52 million $ 56,541
Nov 6, 6 AM $ 0.479
+0.19%
$ 47.86 million $ 56,391
Nov 6, 5 AM $ 0.478
-0.48%
$ 47.79 million $ 56,380
Nov 6, 4 AM $ 0.48
-1.88%
$ 48.02 million $ 56,247
Nov 6, 3 AM $ 0.489
-0.77%
$ 48.9 million $ 56,224
Nov 6, 2 AM $ 0.494
+0.12%
$ 49.44 million $ 56,137
Nov 6, 1 AM $ 0.496
+0.26%
$ 49.59 million $ 56,696
Nov 6, 12 AM $ 0.492
-0.69%
$ 49.25 million $ 56,494
Nov 5, 11 PM $ 0.498
-3.97%
$ 49.78 million $ 56,335
Nov 5, 10 PM $ 0.519
-1.82%
$ 51.9 million $ 56,394
Nov 5, 9 PM $ 0.53
-0.02%
$ 52.96 million $ 56,190
Nov 5, 8 PM $ 0.529
-0.15%
$ 52.95 million $ 55,833
Nov 5, 7 PM $ 0.531
+0.49%
$ 53.09 million $ 55,545
Nov 5, 6 PM $ 0.53
-1.03%
$ 53.01 million $ 55,230
Nov 5, 5 PM $ 0.536
-0.50%
$ 53.65 million $ 54,880
Nov 5, 4 PM $ 0.539
+4.44%
$ 53.91 million $ 54,543
Nov 5, 3 PM $ 0.566
+8.54%
$ 56.56 million $ 54,145
Nov 5, 2 PM $ 0.488
-6.11%
$ 48.84 million $ 53,862
Nov 5, 1 PM $ 0.54
+11.68%
$ 54.03 million $ 53,177