Gather Historical Data

GAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.54
+11.68%
$ 54.03 million $ 53,177
Nov 5, 12 PM $ 0.468
+0.15%
$ 46.75 million $ 52,192
Nov 5, 11 AM $ 0.466
+0.34%
$ 46.63 million $ 52,201
Nov 5, 10 AM $ 0.466
+0.06%
$ 46.58 million $ 52,193
Nov 5, 9 AM $ 0.466
+0.06%
$ 46.55 million $ 52,193
Nov 5, 8 AM $ 0.466
-1.12%
$ 46.59 million $ 52,219
Nov 5, 7 AM $ 0.471
+0.21%
$ 47.09 million $ 52,181
Nov 5, 6 AM $ 0.47
-0.38%
$ 46.97 million $ 52,227
Nov 5, 5 AM $ 0.472
+0.73%
$ 47.18 million $ 52,260
Nov 5, 4 AM $ 0.469
+0.09%
$ 46.89 million $ 52,312
Nov 5, 3 AM $ 0.469
+0.13%
$ 46.85 million $ 52,287
Nov 5, 2 AM $ 0.467
+0.24%
$ 46.74 million $ 52,259
Nov 5, 1 AM $ 0.467
+1.04%
$ 46.66 million $ 52,132
Nov 5, 12 AM $ 0.462
-0.43%
$ 46.24 million $ 52,166
Nov 4, 11 PM $ 0.464
+0.28%
$ 46.36 million $ 52,135
Nov 4, 10 PM $ 0.462
-0.24%
$ 46.24 million $ 52,474
Nov 4, 9 PM $ 0.463
-1.30%
$ 46.32 million $ 52,514
Nov 4, 8 PM $ 0.47
+0.79%
$ 46.97 million $ 52,428
Nov 4, 7 PM $ 0.465
+0.04%
$ 46.54 million $ 52,368
Nov 4, 6 PM $ 0.465
-0.17%
$ 46.52 million $ 52,365
Nov 4, 5 PM $ 0.465
-0.53%
$ 46.52 million $ 52,395
Nov 4, 4 PM $ 0.468
+0.90%
$ 46.83 million $ 52,412
Nov 4, 3 PM $ 0.464
+0.87%
$ 46.41 million $ 52,435
Nov 4, 2 PM $ 0.461
+0.20%
$ 46.1 million $ 52,417
Nov 4, 1 PM $ 0.461
-0.60%
$ 46.07 million $ 52,362
Nov 4, 12 PM $ 0.463
-0.11%
$ 46.33 million $ 52,321
Nov 4, 11 AM $ 0.463
+0.15%
$ 46.33 million $ 52,329
Nov 4, 10 AM $ 0.463
-0.09%
$ 46.26 million $ 52,431
Nov 4, 9 AM $ 0.463
-0.43%
$ 46.26 million $ 52,235
Nov 4, 8 AM $ 0.465
+0.22%
$ 46.48 million $ 52,234
Nov 4, 7 AM $ 0.464
+0.30%
$ 46.35 million $ 52,278
Nov 4, 6 AM $ 0.461
-0.99%
$ 46.14 million $ 52,338
Nov 4, 5 AM $ 0.463
-0.26%
$ 46.34 million $ 52,152
Nov 4, 4 AM $ 0.464
-0.30%
$ 46.44 million $ 52,171
Nov 4, 3 AM $ 0.467
+0.26%
$ 46.74 million $ 52,307
Nov 4, 2 AM $ 0.468
+0.62%
$ 46.78 million $ 52,411
Nov 4, 1 AM $ 0.465
+0.26%
$ 46.53 million $ 52,662
Nov 4, 12 AM $ 0.464
+0.11%
$ 46.4 million $ 52,738
Nov 3, 11 PM $ 0.463
+0.89%
$ 46.34 million $ 52,843
Nov 3, 10 PM $ 0.46
-0.52%
$ 45.96 million $ 52,931
Nov 3, 9 PM $ 0.461
-0.22%
$ 46.1 million $ 53,021
Nov 3, 8 PM $ 0.462
+0.22%
$ 46.2 million $ 53,162
Nov 3, 7 PM $ 0.461
-0.24%
$ 46.05 million $ 53,349
Nov 3, 6 PM $ 0.462
-0.43%
$ 46.24 million $ 53,299
Nov 3, 5 PM $ 0.466
-0.41%
$ 46.58 million $ 53,312
Nov 3, 4 PM $ 0.467
+0.69%
$ 46.67 million $ 53,446
Nov 3, 3 PM $ 0.463
-0.39%
$ 46.26 million $ 53,545
Nov 3, 2 PM $ 0.464
-0.34%
$ 46.44 million $ 53,645
Nov 3, 1 PM $ 0.466
-0.72%
$ 46.6 million $ 53,756
Nov 3, 12 PM $ 0.469
+0.11%
$ 46.94 million $ 54,000