Gather Historical Data

GAT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.886
+0.68%
$ 88.6 million $ 93,576
Dec 27, 7 PM $ 0.88
+2.00%
$ 88.61 million $ 92,980
Dec 27, 6 PM $ 0.863
-0.62%
$ 86.32 million $ 91,241
Dec 27, 5 PM $ 0.869
+0.67%
$ 86.86 million $ 90,817
Dec 27, 4 PM $ 0.863
-1.11%
$ 86.28 million $ 90,442
Dec 27, 3 PM $ 0.873
-2.51%
$ 87.3 million $ 89,480
Dec 27, 2 PM $ 0.895
-0.03%
$ 89.55 million $ 88,345
Dec 27, 1 PM $ 0.9
+19.27%
$ 90 million $ 87,571
Dec 27, 12 PM $ 0.755
+2.88%
$ 75.46 million $ 81,579
Dec 27, 11 AM $ 0.734
-11.76%
$ 73.35 million $ 80,310
Dec 27, 10 AM $ 0.828
+0.32%
$ 82.76 million $ 79,229
Dec 27, 9 AM $ 0.825
-9.63%
$ 82.5 million $ 77,739
Dec 27, 8 AM $ 0.913
+0.04%
$ 91.29 million $ 71,689
Dec 27, 7 AM $ 0.912
-0.71%
$ 91.25 million $ 70,315
Dec 27, 6 AM $ 0.913
-1.35%
$ 91.73 million $ 69,009
Dec 27, 5 AM $ 0.926
-0.12%
$ 92.59 million $ 66,326
Dec 27, 4 AM $ 0.927
-0.05%
$ 92.7 million $ 65,786
Dec 27, 3 AM $ 0.927
-0.17%
$ 92.75 million $ 64,889
Dec 27, 2 AM $ 0.929
-0.27%
$ 92.9 million $ 62,865
Dec 27, 1 AM $ 0.931
-1.66%
$ 93.15 million $ 61,596
Dec 27, 12 AM $ 0.945
+0.62%
$ 94.46 million $ 60,581
Dec 26, 11 PM $ 0.939
-0.62%
$ 93.72 million $ 56,550
Dec 26, 10 PM $ 0.945
-0.41%
$ 94.47 million $ 57,134
Dec 26, 9 PM $ 0.949
+0.03%
$ 94.86 million $ 55,831
Dec 26, 8 PM $ 0.948
-0.01%
$ 94.84 million $ 55,924
Dec 26, 7 PM $ 0.948
-0.14%
$ 94.84 million $ 55,632
Dec 26, 6 PM $ 0.95
+0.00%
$ 94.97 million $ 55,627
Dec 26, 5 PM $ 0.949
-0.13%
$ 94.86 million $ 55,583
Dec 26, 4 PM $ 0.95
-0.13%
$ 94.98 million $ 55,545
Dec 26, 3 PM $ 0.951
-0.01%
$ 94.97 million $ 55,851
Dec 26, 2 PM $ 0.949
-0.02%
$ 94.9 million $ 55,954
Dec 26, 1 PM $ 0.95
+0.06%
$ 95.04 million $ 56,129
Dec 26, 12 PM $ 0.95
-0.12%
$ 95.11 million $ 56,520
Dec 26, 11 AM $ 0.951
+0.08%
$ 95.01 million $ 56,845
Dec 26, 10 AM $ 0.95
+0.01%
$ 95.01 million $ 57,277
Dec 26, 9 AM $ 0.95
-0.14%
$ 95 million $ 57,320
Dec 26, 8 AM $ 0.952
+0.06%
$ 95.2 million $ 56,511
Dec 26, 7 AM $ 0.951
+0.00%
$ 95.21 million $ 59,176
Dec 26, 6 AM $ 0.951
+0.34%
$ 95.14 million $ 59,196
Dec 26, 5 AM $ 0.946
-0.61%
$ 94.62 million $ 73,793
Dec 26, 4 AM $ 0.946
-0.42%
$ 94.6 million $ 82,663
Dec 26, 3 AM $ 0.95
+0.34%
$ 94.95 million $ 84,014
Dec 26, 2 AM $ 0.951
-0.58%
$ 95.09 million $ 84,256
Dec 26, 1 AM $ 0.956
+0.79%
$ 95.64 million $ 82,498
Dec 26, 12 AM $ 0.949
+0.30%
$ 94.9 million $ 79,850
Dec 25, 11 PM $ 0.949
+1.26%
$ 94.88 million $ 77,794
Dec 25, 10 PM $ 0.943
+1.57%
$ 94.25 million $ 74,521
Dec 25, 9 PM $ 0.928
-0.98%
$ 92.76 million $ 73,115
Dec 25, 8 PM $ 0.936
+0.53%
$ 93.26 million $ 71,514
Dec 25, 7 PM $ 0.931
+0.88%
$ 93.13 million $ 69,952