Gather Historical Data

GAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.466
-0.72%
$ 46.6 million $ 53,756
Nov 3, 12 PM $ 0.469
+0.11%
$ 46.94 million $ 54,000
Nov 3, 11 AM $ 0.468
+0.21%
$ 46.83 million $ 54,100
Nov 3, 10 AM $ 0.47
-0.59%
$ 47.04 million $ 54,180
Nov 3, 9 AM $ 0.473
+0.36%
$ 47.34 million $ 54,506
Nov 3, 8 AM $ 0.473
-0.65%
$ 47.3 million $ 54,628
Nov 3, 7 AM $ 0.479
+0.44%
$ 47.94 million $ 54,661
Nov 3, 6 AM $ 0.478
-1.16%
$ 47.78 million $ 54,638
Nov 3, 5 AM $ 0.484
+0.88%
$ 48.42 million $ 54,860
Nov 3, 4 AM $ 0.479
-0.50%
$ 47.86 million $ 55,013
Nov 3, 3 AM $ 0.481
-0.74%
$ 48.08 million $ 55,070
Nov 3, 2 AM $ 0.485
-0.10%
$ 48.46 million $ 55,101
Nov 3, 1 AM $ 0.484
-0.08%
$ 48.45 million $ 55,186
Nov 3, 12 AM $ 0.485
+0.02%
$ 48.46 million $ 55,259
Nov 2, 11 PM $ 0.485
+0.29%
$ 48.42 million $ 55,324
Nov 2, 10 PM $ 0.483
-0.92%
$ 48.3 million $ 55,350
Nov 2, 9 PM $ 0.487
+0.70%
$ 48.73 million $ 55,277
Nov 2, 8 PM $ 0.485
-0.51%
$ 48.52 million $ 55,328
Nov 2, 7 PM $ 0.488
+1.04%
$ 48.77 million $ 55,332
Nov 2, 6 PM $ 0.483
-0.10%
$ 48.26 million $ 55,584
Nov 2, 5 PM $ 0.483
+0.21%
$ 48.33 million $ 55,599
Nov 2, 4 PM $ 0.482
-0.21%
$ 48.25 million $ 55,512
Nov 2, 3 PM $ 0.484
+0.00%
$ 48.45 million $ 55,545
Nov 2, 2 PM $ 0.485
-0.66%
$ 48.51 million $ 55,521
Nov 2, 1 PM $ 0.488
-0.35%
$ 48.81 million $ 55,445
Nov 2, 12 PM $ 0.49
-0.02%
$ 48.98 million $ 55,412
Nov 2, 11 AM $ 0.49
-1.07%
$ 48.99 million $ 55,381
Nov 2, 10 AM $ 0.495
+0.20%
$ 49.51 million $ 55,296
Nov 2, 9 AM $ 0.494
-0.24%
$ 49.41 million $ 55,322
Nov 2, 8 AM $ 0.495
+0.77%
$ 49.55 million $ 55,366
Nov 2, 7 AM $ 0.489
-0.26%
$ 48.95 million $ 55,408
Nov 2, 6 AM $ 0.49
+0.08%
$ 49.04 million $ 55,383
Nov 2, 5 AM $ 0.491
+0.00%
$ 49.11 million $ 55,301
Nov 2, 4 AM $ 0.492
-0.39%
$ 49.16 million $ 55,237
Nov 2, 3 AM $ 0.494
-0.26%
$ 49.36 million $ 55,183
Nov 2, 2 AM $ 0.494
-0.12%
$ 49.4 million $ 55,063
Nov 2, 1 AM $ 0.495
+0.47%
$ 49.46 million $ 54,911
Nov 2, 12 AM $ 0.492
+0.08%
$ 49.23 million $ 54,866
Nov 1, 11 PM $ 0.493
+0.16%
$ 49.32 million $ 54,765
Nov 1, 10 PM $ 0.492
-0.24%
$ 49.24 million $ 54,586
Nov 1, 9 PM $ 0.495
-0.14%
$ 49.53 million $ 54,478
Nov 1, 8 PM $ 0.496
+0.04%
$ 49.61 million $ 54,364
Nov 1, 7 PM $ 0.497
+0.65%
$ 49.73 million $ 54,355
Nov 1, 6 PM $ 0.493
-0.10%
$ 49.35 million $ 54,355
Nov 1, 5 PM $ 0.494
-0.64%
$ 49.36 million $ 54,243
Nov 1, 4 PM $ 0.497
+0.63%
$ 49.68 million $ 54,239
Nov 1, 3 PM $ 0.493
+1.09%
$ 49.27 million $ 54,129
Nov 1, 2 PM $ 0.487
+0.10%
$ 48.74 million $ 54,265
Nov 1, 1 PM $ 0.487
+1.08%
$ 48.69 million $ 54,303
Nov 1, 12 PM $ 0.482
-0.50%
$ 48.17 million $ 54,264