Gather Historical Data

GAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.482
-0.50%
$ 48.17 million $ 54,264
Nov 1, 11 AM $ 0.484
+0.69%
$ 48.41 million $ 54,012
Nov 1, 10 AM $ 0.481
-0.48%
$ 48.08 million $ 54,022
Nov 1, 9 AM $ 0.484
+0.17%
$ 48.38 million $ 53,963
Nov 1, 8 AM $ 0.484
+0.46%
$ 48.38 million $ 53,852
Nov 1, 7 AM $ 0.482
+0.19%
$ 48.16 million $ 53,816
Nov 1, 6 AM $ 0.48
-0.60%
$ 48.03 million $ 53,930
Nov 1, 5 AM $ 0.482
+0.46%
$ 48.23 million $ 53,912
Nov 1, 4 AM $ 0.479
+0.19%
$ 47.9 million $ 53,883
Nov 1, 3 AM $ 0.477
-0.08%
$ 47.71 million $ 53,770
Nov 1, 2 AM $ 0.478
+0.50%
$ 47.81 million $ 53,681
Nov 1, 1 AM $ 0.476
+0.13%
$ 47.58 million $ 53,661
Nov 1, 12 AM $ 0.475
-0.21%
$ 47.52 million $ 53,516
Oct 31, 11 PM $ 0.476
+0.72%
$ 47.62 million $ 53,412
Oct 31, 10 PM $ 0.473
+0.30%
$ 47.28 million $ 53,448
Oct 31, 9 PM $ 0.472
-1.07%
$ 47.2 million $ 53,429
Oct 31, 8 PM $ 0.477
+0.04%
$ 47.71 million $ 53,130
Oct 31, 7 PM $ 0.479
+1.12%
$ 47.91 million $ 53,066
Oct 31, 6 PM $ 0.474
-0.21%
$ 47.42 million $ 52,993
Oct 31, 5 PM $ 0.475
+0.04%
$ 47.5 million $ 52,922
Oct 31, 4 PM $ 0.476
-0.46%
$ 47.6 million $ 52,816
Oct 31, 3 PM $ 0.478
+0.72%
$ 47.81 million $ 52,691
Oct 31, 2 PM $ 0.474
+0.42%
$ 47.43 million $ 52,327
Oct 31, 1 PM $ 0.473
-0.19%
$ 47.33 million $ 52,237
Oct 31, 12 PM $ 0.474
-0.75%
$ 47.41 million $ 52,176
Oct 31, 11 AM $ 0.477
-0.40%
$ 47.75 million $ 52,336
Oct 31, 10 AM $ 0.479
-0.23%
$ 47.87 million $ 52,347
Oct 31, 9 AM $ 0.48
-0.17%
$ 47.98 million $ 52,192
Oct 31, 8 AM $ 0.48
-1.13%
$ 47.96 million $ 52,169
Oct 31, 7 AM $ 0.485
+4.57%
$ 48.55 million $ 52,088
Oct 31, 6 AM $ 0.466
+0.67%
$ 46.57 million $ 51,909
Oct 31, 5 AM $ 0.463
-0.11%
$ 46.29 million $ 51,827
Oct 31, 4 AM $ 0.464
+0.15%
$ 46.41 million $ 51,730
Oct 31, 3 AM $ 0.463
+0.04%
$ 46.3 million $ 51,705
Oct 31, 2 AM $ 0.463
+0.52%
$ 46.28 million $ 51,742
Oct 31, 1 AM $ 0.46
-0.45%
$ 46.03 million $ 51,687
Oct 31, 12 AM $ 0.462
+0.09%
$ 46.24 million $ 51,646
Oct 30, 11 PM $ 0.462
-0.41%
$ 46.15 million $ 51,660
Oct 30, 10 PM $ 0.463
-0.02%
$ 46.26 million $ 51,543
Oct 30, 9 PM $ 0.462
+0.41%
$ 46.24 million $ 51,559
Oct 30, 8 PM $ 0.461
+0.13%
$ 46.14 million $ 51,834
Oct 30, 7 PM $ 0.461
-0.69%
$ 46.12 million $ 51,716
Oct 30, 6 PM $ 0.464
+0.06%
$ 46.44 million $ 51,635
Oct 30, 5 PM $ 0.465
+0.06%
$ 46.52 million $ 51,751
Oct 30, 4 PM $ 0.466
+1.02%
$ 46.55 million $ 51,753
Oct 30, 3 PM $ 0.46
-0.97%
$ 45.99 million $ 51,855
Oct 30, 2 PM $ 0.464
+0.02%
$ 46.37 million $ 52,089
Oct 30, 1 PM $ 0.464
+0.22%
$ 46.44 million $ 52,146
Oct 30, 12 PM $ 0.463
-0.22%
$ 46.3 million $ 52,147
Oct 30, 11 AM $ 0.463
-0.49%
$ 46.26 million $ 52,204