Gather Historical Data

GAT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.931
+0.88%
$ 93.13 million $ 69,952
Dec 25, 6 PM $ 0.923
-0.40%
$ 92.32 million $ 68,333
Dec 25, 5 PM $ 0.927
+0.67%
$ 92.69 million $ 66,919
Dec 25, 4 PM $ 0.921
-1.00%
$ 92.07 million $ 65,551
Dec 25, 3 PM $ 0.929
+1.75%
$ 92.9 million $ 64,586
Dec 25, 2 PM $ 0.913
+0.61%
$ 91.3 million $ 63,022
Dec 25, 1 PM $ 0.907
+0.27%
$ 90.75 million $ 61,350
Dec 25, 12 PM $ 0.905
-1.54%
$ 90.51 million $ 59,565
Dec 25, 11 AM $ 0.919
+0.98%
$ 91.93 million $ 58,001
Dec 25, 10 AM $ 0.912
-0.66%
$ 91.23 million $ 58,035
Dec 25, 9 AM $ 0.917
-1.25%
$ 91.68 million $ 67,408
Dec 25, 8 AM $ 0.929
+1.32%
$ 92.54 million $ 73,301
Dec 25, 7 AM $ 0.917
+1.05%
$ 91.69 million $ 70,656
Dec 25, 6 AM $ 0.907
-8.24%
$ 91.39 million $ 69,346
Dec 25, 5 AM $ 0.989
+16.29%
$ 98.89 million $ 55,395
Dec 25, 4 AM $ 0.858
+0.87%
$ 85.78 million $ 46,419
Dec 25, 3 AM $ 0.85
-0.43%
$ 85.04 million $ 44,801
Dec 25, 2 AM $ 0.858
-0.86%
$ 85.78 million $ 44,249
Dec 25, 1 AM $ 0.865
+0.43%
$ 86.52 million $ 45,353
Dec 25, 12 AM $ 0.862
-0.43%
$ 86.15 million $ 46,369
Dec 24, 11 PM $ 0.865
+8.35%
$ 86.52 million $ 47,737
Dec 24, 10 PM $ 0.798
-0.93%
$ 79.85 million $ 49,592
Dec 24, 4 PM $ 0.68
-4.86%
$ 68 million $ 58,712
Dec 24, 3 PM $ 0.715
-1.15%
$ 71.47 million $ 58,636
Dec 24, 2 PM $ 0.723
-0.71%
$ 72.3 million $ 59,783
Dec 24, 1 PM $ 0.728
-7.08%
$ 72.82 million $ 59,835
Dec 24, 12 PM $ 0.784
-0.94%
$ 78.37 million $ 59,684
Dec 24, 9 AM $ 0.761
+3.95%
$ 76.11 million $ 41,654
Dec 24, 8 AM $ 0.75
+10.13%
$ 75.02 million $ 39,441
Dec 24, 7 AM $ 0.681
-1.13%
$ 68.12 million $ 38,348
Dec 24, 6 AM $ 0.689
+0.70%
$ 68.9 million $ 39,072
Dec 24, 5 AM $ 0.684
+1.00%
$ 68.41 million $ 36,861
Dec 24, 4 AM $ 0.678
-0.29%
$ 67.77 million $ 35,549
Dec 24, 3 AM $ 0.68
+1.24%
$ 67.78 million $ 34,283
Dec 24, 2 AM $ 0.67
-0.42%
$ 67.03 million $ 32,570
Dec 24, 1 AM $ 0.673
-0.10%
$ 67.27 million $ 31,486
Dec 24, 12 AM $ 0.673
+0.39%
$ 67.27 million $ 30,831
Dec 23, 11 PM $ 0.669
+0.72%
$ 66.87 million $ 30,959
Dec 23, 10 PM $ 0.664
-1.13%
$ 66.39 million $ 28,719
Dec 23, 9 PM $ 0.671
+0.89%
$ 67.15 million $ 27,926
Dec 23, 8 PM $ 0.666
+1.59%
$ 66.56 million $ 26,761
Dec 23, 7 PM $ 0.655
+0.80%
$ 65.69 million $ 24,865
Dec 23, 6 PM $ 0.65
-0.72%
$ 65 million $ 23,770
Dec 23, 5 PM $ 0.655
+4.34%
$ 65.47 million $ 22,441
Dec 23, 4 PM $ 0.627
+1.39%
$ 62.75 million $ 18,855
Dec 23, 3 PM $ 0.62
+1.92%
$ 62.02 million $ 18,866
Dec 23, 2 PM $ 0.608
-0.36%
$ 60.85 million $ 17,443
Dec 23, 1 PM $ 0.603
+0.23%
$ 60.28 million $ 17,433
Dec 23, 12 PM $ 0.601
+5.58%
$ 60.14 million $ 17,370
Dec 23, 11 AM $ 0.57
-0.37%
$ 56.96 million $ 17,038