Gather Historical Data

GAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.463
-0.49%
$ 46.26 million $ 52,204
Oct 30, 10 AM $ 0.465
-0.17%
$ 46.49 million $ 52,094
Oct 30, 9 AM $ 0.466
+0.26%
$ 46.57 million $ 52,107
Oct 30, 9 AM $ 0.466
+0.26%
$ 46.57 million $ 52,107
Oct 30, 8 AM $ 0.466
+0.32%
$ 46.57 million $ 52,070
Oct 30, 8 AM $ 0.466
+0.32%
$ 46.57 million $ 52,070
Oct 30, 7 AM $ 0.464
+0.80%
$ 46.44 million $ 52,085
Oct 30, 7 AM $ 0.464
+0.80%
$ 46.44 million $ 52,085
Oct 30, 6 AM $ 0.461
-0.24%
$ 46.07 million $ 52,101
Oct 30, 6 AM $ 0.461
-0.24%
$ 46.07 million $ 52,101
Oct 30, 5 AM $ 0.464
+0.02%
$ 46.36 million $ 52,196
Oct 30, 5 AM $ 0.464
+0.02%
$ 46.36 million $ 52,196
Oct 30, 4 AM $ 0.461
-0.52%
$ 46.13 million $ 52,153
Oct 30, 4 AM $ 0.461
-0.52%
$ 46.13 million $ 52,153
Oct 30, 3 AM $ 0.464
-0.28%
$ 46.35 million $ 52,264
Oct 30, 3 AM $ 0.464
-0.28%
$ 46.35 million $ 52,264
Oct 30, 2 AM $ 0.465
+0.19%
$ 46.48 million $ 52,260
Oct 30, 2 AM $ 0.465
+0.19%
$ 46.48 million $ 52,260
Oct 30, 1 AM $ 0.464
+0.32%
$ 46.39 million $ 52,304
Oct 30, 1 AM $ 0.464
+0.32%
$ 46.39 million $ 52,304
Oct 30, 12 AM $ 0.463
+0.28%
$ 46.27 million $ 52,431
Oct 30, 12 AM $ 0.463
+0.28%
$ 46.27 million $ 52,431
Oct 29, 11 PM $ 0.461
-0.56%
$ 46.14 million $ 52,460
Oct 29, 11 PM $ 0.461
-0.56%
$ 46.14 million $ 52,460
Oct 29, 10 PM $ 0.464
+0.15%
$ 46.42 million $ 52,595
Oct 29, 10 PM $ 0.464
+0.15%
$ 46.42 million $ 52,595
Oct 29, 9 PM $ 0.461
+0.35%
$ 46.14 million $ 52,600
Oct 29, 9 PM $ 0.461
+0.35%
$ 46.14 million $ 52,600
Oct 29, 8 PM $ 0.461
-0.54%
$ 46.11 million $ 52,647
Oct 29, 8 PM $ 0.461
-0.54%
$ 46.11 million $ 52,647
Oct 29, 7 PM $ 0.463
+0.26%
$ 46.33 million $ 52,691
Oct 29, 7 PM $ 0.463
+0.26%
$ 46.33 million $ 52,691
Oct 29, 6 PM $ 0.462
+0.04%
$ 46.16 million $ 52,728
Oct 29, 6 PM $ 0.462
+0.04%
$ 46.16 million $ 52,728
Oct 29, 5 PM $ 0.463
-0.37%
$ 46.26 million $ 52,727
Oct 29, 5 PM $ 0.463
-0.37%
$ 46.26 million $ 52,727
Oct 29, 4 PM $ 0.463
+0.39%
$ 46.3 million $ 52,772
Oct 29, 4 PM $ 0.463
+0.39%
$ 46.3 million $ 52,772
Oct 29, 3 PM $ 0.461
-0.97%
$ 46.12 million $ 52,643
Oct 29, 3 PM $ 0.461
-0.97%
$ 46.12 million $ 52,643
Oct 29, 2 PM $ 0.465
+0.67%
$ 46.51 million $ 52,215
Oct 29, 2 PM $ 0.465
+0.67%
$ 46.51 million $ 52,215
Oct 29, 1 PM $ 0.462
-0.58%
$ 46.2 million $ 52,189
Oct 29, 1 PM $ 0.462
-0.58%
$ 46.2 million $ 52,189
Oct 29, 12 PM $ 0.465
-0.11%
$ 46.45 million $ 51,994
Oct 29, 12 PM $ 0.465
-0.11%
$ 46.45 million $ 51,994
Oct 29, 11 AM $ 0.466
+0.76%
$ 46.55 million $ 51,969
Oct 29, 11 AM $ 0.466
+0.76%
$ 46.55 million $ 51,969
Oct 29, 10 AM $ 0.464
-0.37%
$ 46.38 million $ 51,930
Oct 29, 10 AM $ 0.464
-0.37%
$ 46.38 million $ 51,930