Gather Historical Data

GAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.464
-0.37%
$ 46.38 million $ 51,930
Oct 29, 9 AM $ 0.465
+0.91%
$ 46.54 million $ 51,929
Oct 29, 9 AM $ 0.465
+0.91%
$ 46.54 million $ 51,929
Oct 29, 8 AM $ 0.461
-0.19%
$ 46.13 million $ 51,684
Oct 29, 8 AM $ 0.461
-0.19%
$ 46.13 million $ 51,684
Oct 29, 7 AM $ 0.463
+0.28%
$ 46.3 million $ 51,667
Oct 29, 7 AM $ 0.463
+0.28%
$ 46.3 million $ 51,667
Oct 29, 6 AM $ 0.462
-0.50%
$ 46.17 million $ 51,715
Oct 29, 6 AM $ 0.462
-0.50%
$ 46.17 million $ 51,715
Oct 29, 5 AM $ 0.464
-0.06%
$ 46.38 million $ 51,651
Oct 29, 5 AM $ 0.464
-0.06%
$ 46.38 million $ 51,651
Oct 29, 4 AM $ 0.463
+0.11%
$ 46.34 million $ 51,794
Oct 29, 4 AM $ 0.463
+0.11%
$ 46.34 million $ 51,794
Oct 29, 3 AM $ 0.464
-0.06%
$ 46.38 million $ 51,744
Oct 29, 3 AM $ 0.464
-0.06%
$ 46.38 million $ 51,744
Oct 29, 2 AM $ 0.462
+0.35%
$ 46.24 million $ 51,461
Oct 29, 1 AM $ 0.46
-0.50%
$ 46.03 million $ 51,448
Oct 29, 12 AM $ 0.464
-0.15%
$ 46.44 million $ 51,438
Oct 28, 11 PM $ 0.465
+0.47%
$ 46.54 million $ 51,414
Oct 28, 10 PM $ 0.462
-0.06%
$ 46.24 million $ 51,465
Oct 28, 9 PM $ 0.462
-0.45%
$ 46.22 million $ 51,428
Oct 28, 8 PM $ 0.464
+0.11%
$ 46.43 million $ 51,394
Oct 28, 7 PM $ 0.464
+0.11%
$ 46.38 million $ 51,402
Oct 28, 6 PM $ 0.463
-0.34%
$ 46.33 million $ 51,412
Oct 28, 5 PM $ 0.465
+0.17%
$ 46.5 million $ 51,103
Oct 28, 4 PM $ 0.465
-0.06%
$ 46.45 million $ 51,133
Oct 28, 3 PM $ 0.465
+0.24%
$ 46.52 million $ 51,288
Oct 28, 2 PM $ 0.464
+0.78%
$ 46.36 million $ 51,650
Oct 28, 1 PM $ 0.46
-0.69%
$ 46 million $ 51,650
Oct 28, 12 PM $ 0.462
-0.52%
$ 46.15 million $ 51,856
Oct 28, 11 AM $ 0.463
-0.30%
$ 46.32 million $ 51,828
Oct 28, 10 AM $ 0.465
+0.50%
$ 46.48 million $ 51,921
Oct 28, 9 AM $ 0.462
+0.04%
$ 46.22 million $ 51,883
Oct 28, 8 AM $ 0.462
-0.30%
$ 46.17 million $ 52,143
Oct 28, 7 AM $ 0.464
+0.48%
$ 46.4 million $ 52,135
Oct 28, 6 AM $ 0.462
+0.37%
$ 46.2 million $ 52,149
Oct 28, 5 AM $ 0.46
-0.67%
$ 46.04 million $ 52,145
Oct 28, 4 AM $ 0.464
-0.15%
$ 46.37 million $ 52,139
Oct 28, 3 AM $ 0.465
+0.63%
$ 46.45 million $ 52,218
Oct 28, 2 AM $ 0.461
+0.04%
$ 46.13 million $ 52,568
Oct 28, 1 AM $ 0.461
-0.32%
$ 46.1 million $ 52,581
Oct 28, 12 AM $ 0.461
-0.22%
$ 46.13 million $ 52,623
Oct 27, 11 PM $ 0.463
-0.39%
$ 46.25 million $ 52,646
Oct 27, 10 PM $ 0.464
+0.15%
$ 46.4 million $ 52,576
Oct 27, 9 PM $ 0.463
+0.19%
$ 46.27 million $ 52,561
Oct 27, 8 PM $ 0.462
-0.04%
$ 46.16 million $ 52,616
Oct 27, 7 PM $ 0.464
+0.24%
$ 46.35 million $ 52,665
Oct 27, 6 PM $ 0.463
+0.59%
$ 46.32 million $ 52,550
Oct 27, 5 PM $ 0.461
-0.19%
$ 46.08 million $ 52,781
Oct 27, 4 PM $ 0.462
-0.24%
$ 46.15 million $ 52,760