Gather Historical Data

GAT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.57
-0.37%
$ 56.96 million $ 17,038
Dec 23, 10 AM $ 0.573
+4.15%
$ 57.3 million $ 17,066
Dec 23, 9 AM $ 0.551
+0.22%
$ 55.14 million $ 16,953
Dec 23, 8 AM $ 0.551
+2.61%
$ 55.14 million $ 16,994
Dec 23, 7 AM $ 0.551
-5.68%
$ 55.09 million $ 16,166
Dec 23, 6 AM $ 0.591
-2.97%
$ 59.05 million $ 14,906
Dec 23, 5 AM $ 0.609
+1.74%
$ 60.73 million $ 14,993
Dec 23, 4 AM $ 0.598
-0.53%
$ 59.82 million $ 14,723
Dec 23, 3 AM $ 0.601
+1.95%
$ 60.14 million $ 14,942
Dec 23, 2 AM $ 0.59
-8.53%
$ 58.99 million $ 15,142
Dec 23, 1 AM $ 0.645
+9.21%
$ 64.49 million $ 15,055
Dec 23, 12 AM $ 0.591
+7.54%
$ 59.05 million $ 14,529
Dec 22, 11 PM $ 0.549
+2.01%
$ 54.91 million $ 13,078
Dec 22, 10 PM $ 0.538
+2.45%
$ 53.83 million $ 12,944
Dec 22, 9 PM $ 0.525
-0.21%
$ 52.54 million $ 12,603
Dec 22, 8 PM $ 0.527
+0.00%
$ 52.65 million $ 12,630
Dec 22, 7 PM $ 0.527
+0.21%
$ 52.65 million $ 12,593
Dec 22, 6 PM $ 0.525
-0.21%
$ 52.54 million $ 12,489
Dec 22, 5 PM $ 0.527
+0.21%
$ 52.65 million $ 12,339
Dec 22, 4 PM $ 0.527
+0.00%
$ 52.54 million $ 12,407
Dec 22, 3 PM $ 0.525
-0.21%
$ 52.54 million $ 12,338
Dec 22, 2 PM $ 0.527
+4.74%
$ 52.65 million $ 12,341
Dec 22, 1 PM $ 0.504
-0.49%
$ 50.38 million $ 12,320
Dec 22, 12 PM $ 0.505
+0.00%
$ 50.52 million $ 12,277
Dec 22, 11 AM $ 0.505
-0.22%
$ 50.52 million $ 12,289
Dec 22, 10 AM $ 0.506
+0.22%
$ 50.63 million $ 12,167
Dec 22, 9 AM $ 0.505
+0.00%
$ 50.52 million $ 12,163
Dec 22, 8 AM $ 0.505
+0.00%
$ 50.52 million $ 12,539
Dec 22, 7 AM $ 0.505
+3.10%
$ 50.52 million $ 12,641
Dec 22, 6 AM $ 0.49
-1.67%
$ 49 million $ 12,665
Dec 22, 5 AM $ 0.499
-3.01%
$ 49.94 million $ 12,390
Dec 22, 4 AM $ 0.518
-0.71%
$ 51.82 million $ 12,534
Dec 22, 3 AM $ 0.522
+0.21%
$ 52.19 million $ 13,182
Dec 22, 2 AM $ 0.521
+1.15%
$ 52.08 million $ 13,014
Dec 22, 1 AM $ 0.515
+0.00%
$ 51.49 million $ 13,073
Dec 22, 12 AM $ 0.515
+0.00%
$ 51.49 million $ 13,076
Dec 21, 11 PM $ 0.515
-0.23%
$ 51.49 million $ 13,046
Dec 21, 10 PM $ 0.516
+0.23%
$ 51.61 million $ 13,114
Dec 21, 9 PM $ 0.515
-0.23%
$ 51.49 million $ 13,182
Dec 21, 8 PM $ 0.516
+0.23%
$ 51.61 million $ 13,098
Dec 21, 7 PM $ 0.516
+0.00%
$ 51.61 million $ 13,077
Dec 21, 6 PM $ 0.516
+0.23%
$ 51.61 million $ 13,150
Dec 21, 5 PM $ 0.515
+0.00%
$ 51.49 million $ 13,129
Dec 21, 4 PM $ 0.515
+0.53%
$ 51.49 million $ 13,072
Dec 21, 3 PM $ 0.512
+0.22%
$ 51.22 million $ 12,999
Dec 21, 2 PM $ 0.511
+1.41%
$ 51.11 million $ 13,135
Dec 21, 1 PM $ 0.504
+0.24%
$ 50.4 million $ 13,124
Dec 21, 12 PM $ 0.503
+0.74%
$ 50.28 million $ 13,187
Dec 21, 11 AM $ 0.499
+1.55%
$ 49.91 million $ 13,202
Dec 21, 10 AM $ 0.491
+1.07%
$ 49.15 million $ 13,219