Gather Historical Data

GAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.461
-0.19%
$ 46.08 million $ 52,781
Oct 27, 4 PM $ 0.462
-0.24%
$ 46.15 million $ 52,760
Oct 27, 3 PM $ 0.464
+0.45%
$ 46.37 million $ 52,724
Oct 27, 2 PM $ 0.461
-0.26%
$ 46.14 million $ 52,691
Oct 27, 1 PM $ 0.463
+0.37%
$ 46.29 million $ 52,635
Oct 27, 12 PM $ 0.462
-0.17%
$ 46.24 million $ 52,586
Oct 27, 11 AM $ 0.464
-0.28%
$ 46.35 million $ 52,586
Oct 27, 10 AM $ 0.465
+0.19%
$ 46.52 million $ 52,526
Oct 27, 9 AM $ 0.464
-0.36%
$ 46.44 million $ 52,551
Oct 27, 8 AM $ 0.466
-1.91%
$ 46.61 million $ 52,570
Oct 27, 7 AM $ 0.475
+0.08%
$ 47.53 million $ 52,427
Oct 27, 6 AM $ 0.474
+0.45%
$ 47.36 million $ 52,370
Oct 27, 5 AM $ 0.471
-0.02%
$ 47.15 million $ 52,432
Oct 27, 4 AM $ 0.472
+0.34%
$ 47.22 million $ 52,302
Oct 27, 3 AM $ 0.47
-0.02%
$ 47 million $ 52,230
Oct 27, 2 AM $ 0.472
-0.13%
$ 47.2 million $ 52,111
Oct 27, 1 AM $ 0.471
-0.38%
$ 47.11 million $ 52,104
Oct 27, 12 AM $ 0.472
+0.43%
$ 47.23 million $ 52,012
Oct 26, 11 PM $ 0.47
-0.09%
$ 46.96 million $ 52,031
Oct 26, 10 PM $ 0.47
+0.90%
$ 46.99 million $ 51,973
Oct 26, 9 PM $ 0.462
-0.37%
$ 46.23 million $ 51,923
Oct 26, 8 PM $ 0.465
+0.15%
$ 46.49 million $ 51,851
Oct 26, 7 PM $ 0.463
+0.04%
$ 46.26 million $ 51,804
Oct 26, 6 PM $ 0.462
-0.60%
$ 46.24 million $ 51,819
Oct 26, 5 PM $ 0.465
+0.26%
$ 46.45 million $ 51,887
Oct 26, 4 PM $ 0.463
-0.15%
$ 46.25 million $ 51,935
Oct 26, 3 PM $ 0.464
+0.43%
$ 46.35 million $ 52,003
Oct 26, 2 PM $ 0.462
-0.26%
$ 46.15 million $ 52,102
Oct 26, 1 PM $ 0.462
-0.26%
$ 46.24 million $ 52,050
Oct 26, 12 PM $ 0.463
-0.41%
$ 46.27 million $ 51,975
Oct 26, 11 AM $ 0.464
+0.37%
$ 46.37 million $ 51,942
Oct 26, 10 AM $ 0.462
-0.35%
$ 46.2 million $ 51,950
Oct 26, 9 AM $ 0.463
+0.54%
$ 46.31 million $ 51,898
Oct 26, 8 AM $ 0.461
+0.09%
$ 46.06 million $ 51,900
Oct 26, 7 AM $ 0.46
-0.86%
$ 46.02 million $ 51,931
Oct 26, 6 AM $ 0.463
+0.61%
$ 46.3 million $ 52,017
Oct 26, 5 AM $ 0.46
-0.37%
$ 46 million $ 51,961
Oct 26, 4 AM $ 0.462
-0.54%
$ 46.21 million $ 52,005
Oct 26, 3 AM $ 0.464
-0.17%
$ 46.36 million $ 51,949
Oct 26, 2 AM $ 0.464
-0.09%
$ 46.38 million $ 52,007
Oct 26, 1 AM $ 0.463
+0.35%
$ 46.34 million $ 51,986
Oct 26, 12 AM $ 0.462
+0.00%
$ 46.18 million $ 52,040
Oct 25, 11 PM $ 0.464
+0.61%
$ 46.35 million $ 52,097
Oct 25, 10 PM $ 0.46
-0.13%
$ 46.02 million $ 52,182
Oct 25, 9 PM $ 0.462
-0.02%
$ 46.15 million $ 52,237
Oct 25, 8 PM $ 0.462
-0.09%
$ 46.16 million $ 52,242
Oct 25, 7 PM $ 0.462
-0.50%
$ 46.2 million $ 52,303
Oct 25, 6 PM $ 0.462
+0.39%
$ 46.22 million $ 52,375
Oct 25, 5 PM $ 0.461
-0.26%
$ 46.05 million $ 52,339
Oct 25, 4 PM $ 0.462
-0.52%
$ 46.17 million $ 52,240