Gather Historical Data

GAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.462
-0.52%
$ 46.17 million $ 52,240
Oct 25, 3 PM $ 0.465
+0.74%
$ 46.49 million $ 52,207
Oct 25, 2 PM $ 0.461
-0.75%
$ 46.07 million $ 52,151
Oct 25, 1 PM $ 0.464
+0.65%
$ 46.42 million $ 52,164
Oct 25, 12 PM $ 0.46
+0.07%
$ 46.04 million $ 52,266
Oct 25, 11 AM $ 0.46
-0.58%
$ 46.01 million $ 52,323
Oct 25, 10 AM $ 0.462
+0.59%
$ 46.24 million $ 52,396
Oct 25, 9 AM $ 0.46
-0.73%
$ 46.01 million $ 52,556
Oct 25, 8 AM $ 0.462
-0.06%
$ 46.22 million $ 52,642
Oct 25, 7 AM $ 0.462
+0.09%
$ 46.22 million $ 52,731
Oct 25, 6 AM $ 0.462
+0.17%
$ 46.22 million $ 52,750
Oct 25, 5 AM $ 0.462
-0.43%
$ 46.15 million $ 52,786
Oct 25, 4 AM $ 0.463
+0.11%
$ 46.32 million $ 52,871
Oct 25, 3 AM $ 0.463
+0.17%
$ 46.27 million $ 52,973
Oct 25, 2 AM $ 0.462
-2.55%
$ 46.19 million $ 52,943
Oct 25, 1 AM $ 0.474
+0.70%
$ 47.42 million $ 53,045
Oct 25, 12 AM $ 0.47
-0.34%
$ 47.05 million $ 52,975
Oct 24, 11 PM $ 0.472
+0.28%
$ 47.21 million $ 52,971
Oct 24, 10 PM $ 0.471
-0.04%
$ 47.13 million $ 52,965
Oct 24, 9 PM $ 0.471
-0.61%
$ 47.15 million $ 53,026
Oct 24, 8 PM $ 0.474
+0.25%
$ 47.37 million $ 52,186
Oct 24, 7 PM $ 0.473
+0.34%
$ 47.33 million $ 52,202
Oct 24, 6 PM $ 0.472
+0.51%
$ 47.17 million $ 52,190
Oct 24, 5 PM $ 0.47
-0.06%
$ 46.99 million $ 52,237
Oct 24, 4 PM $ 0.47
-0.28%
$ 46.96 million $ 52,296
Oct 24, 3 PM $ 0.472
-0.49%
$ 47.16 million $ 52,255
Oct 24, 2 PM $ 0.474
+0.13%
$ 47.36 million $ 52,369
Oct 24, 1 PM $ 0.472
-0.78%
$ 47.16 million $ 52,438
Oct 24, 12 PM $ 0.475
-0.19%
$ 47.53 million $ 52,623
Oct 24, 11 AM $ 0.476
-0.02%
$ 47.61 million $ 53,089
Oct 24, 10 AM $ 0.475
-0.15%
$ 47.55 million $ 53,193
Oct 24, 9 AM $ 0.476
-0.27%
$ 47.62 million $ 53,193
Oct 24, 8 AM $ 0.476
-0.15%
$ 47.57 million $ 53,127
Oct 24, 7 AM $ 0.476
+0.49%
$ 47.64 million $ 52,873
Oct 24, 6 AM $ 0.474
-0.61%
$ 47.41 million $ 50,939
Oct 24, 5 AM $ 0.477
-0.13%
$ 47.66 million $ 48,759
Oct 24, 4 AM $ 0.475
-0.29%
$ 47.55 million $ 46,501
Oct 24, 3 AM $ 0.477
+0.53%
$ 47.7 million $ 44,243
Oct 24, 2 AM $ 0.475
-1.00%
$ 47.5 million $ 42,096
Oct 24, 1 AM $ 0.478
+0.31%
$ 47.83 million $ 39,846
Oct 24, 12 AM $ 0.477
-0.21%
$ 47.68 million $ 37,705
Oct 23, 11 PM $ 0.477
+0.13%
$ 47.71 million $ 35,439
Oct 23, 10 PM $ 0.476
-0.29%
$ 47.65 million $ 33,207
Oct 23, 9 PM $ 0.478
+0.65%
$ 47.79 million $ 31,029
Oct 23, 8 PM $ 0.475
-0.08%
$ 47.48 million $ 29,678
Oct 23, 7 PM $ 0.475
-0.06%
$ 47.49 million $ 27,447
Oct 23, 6 PM $ 0.475
-0.31%
$ 47.52 million $ 25,247
Oct 23, 5 PM $ 0.478
-0.40%
$ 47.78 million $ 22,987
Oct 23, 4 PM $ 0.479
-0.23%
$ 47.91 million $ 20,789
Oct 23, 3 PM $ 0.48
-0.35%
$ 48.02 million $ 18,610