Gather Historical Data

GAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.48
-0.35%
$ 48.02 million $ 18,610
Oct 23, 2 PM $ 0.482
-0.93%
$ 48.19 million $ 16,313
Oct 23, 1 PM $ 0.486
-1.18%
$ 48.58 million $ 14,113
Oct 23, 12 PM $ 0.488
-1.18%
$ 48.76 million $ 11,781
Oct 23, 11 AM $ 0.493
+0.22%
$ 49.34 million $ 9,091
Oct 23, 7 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 23, 6 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 23, 5 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 23, 4 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 23, 3 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 23, 2 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 23, 1 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 23, 12 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 11 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 10 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 9 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 8 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 7 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 6 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 5 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 4 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 3 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 2 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 1 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 12 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 11 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 10 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 9 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 8 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 7 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 6 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 5 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 4 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 3 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 2 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 1 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 22, 12 AM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 11 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 10 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 9 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 8 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 7 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 6 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 5 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 4 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 3 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 2 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 1 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 12 PM $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 11 AM $ 0.523
+2.93%
$ 52.35 million $ 117