Coinranking
Gather Historical Data
GAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2025 | $0.773 | -22.87% | ||
| Aug 29, 2025 | $1.01 | +0.48% | ||
| Aug 28, 2025 | $1 | -1.03% | ||
| Aug 27, 2025 | $1 | -0.54% | ||
| Aug 26, 2025 | $1.01 | -1.58% | ||
| Aug 25, 2025 | $1.01 | -3.98% | ||
| Aug 24, 2025 | $1.05 | +3.04% | ||
| Aug 23, 2025 | $1.02 | -5.36% | ||
| Aug 22, 2025 | $1.07 | +7.74% | ||
| Aug 21, 2025 | $0.998 | -0.72% | ||
| Aug 20, 2025 | $1.01 | +0.50% | ||
| Aug 19, 2025 | $1 | -0.10% | ||
| Aug 18, 2025 | $1 | -0.79% | ||
| Aug 17, 2025 | $1.01 | +0.78% | ||
| Aug 16, 2025 | $1 | -9.90% | ||
| Aug 15, 2025 | $1.11 | -2.89% | ||
| Aug 14, 2025 | $1.15 | -1.89% | ||
| Aug 13, 2025 | $1.17 | -0.59% | ||
| Aug 12, 2025 | $1.18 | -0.87% | ||
| Aug 11, 2025 | $1.19 | +0.71% | ||
| Aug 10, 2025 | $1.18 | +2.96% | ||
| Aug 9, 2025 | $1.14 | -8.26% | ||
| Aug 8, 2025 | $1.25 | +2.01% | ||
| Aug 7, 2025 | $1.22 | +1.47% | ||
| Aug 6, 2025 | $1.21 | +9.18% | ||
| Aug 5, 2025 | $1.1 | -8.74% | ||
| Aug 4, 2025 | $1.21 | -11.07% | ||
| Aug 3, 2025 | $1.37 | -2.37% | ||
| Aug 2, 2025 | $1.4 | -0.50% | ||
| Aug 1, 2025 | $1.43 | +6.76% | ||
| Jul 31, 2025 | $1.34 | -6.72% | ||
| Jul 30, 2025 | $1.43 | +0.98% | ||
| Jul 29, 2025 | $1.42 | -2.18% | ||
| Jul 28, 2025 | $1.45 | -3.55% | ||
| Jul 27, 2025 | $1.5 | -5.47% | ||
| Jul 26, 2025 | $1.59 | -0.69% | ||
| Jul 25, 2025 | $1.6 | +0.32% | ||
| Jul 24, 2025 | $1.6 | +0.95% | ||
| Jul 23, 2025 | $1.58 | -0.55% | ||
| Jul 22, 2025 | $1.59 | -0.75% | ||
| Jul 21, 2025 | $1.6 | +6.51% | ||
| Jul 20, 2025 | $1.51 | +0.04% | ||
| Jul 19, 2025 | $1.51 | +0.70% | ||
| Jul 18, 2025 | $1.5 | +2.66% | ||
| Jul 17, 2025 | $1.46 | +3.75% | ||
| Jul 16, 2025 | $1.4 | +0.67% | ||
| Jul 15, 2025 | $1.4 | +3.21% | ||
| Jul 14, 2025 | $1.35 | -11.07% | ||
| Jul 13, 2025 | $1.51 | +4.16% | ||
| Jul 12, 2025 | $1.45 | +4.92% | ||