Gather Historical Data

GAT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.977
+0.39%
$ 97.68 million $ 32,207
May 25, 2 PM $ 0.973
-0.22%
$ 97.3 million $ 32,265
May 25, 1 PM $ 0.977
+0.60%
$ 97.7 million $ 32,203
May 25, 12 PM $ 0.971
-0.65%
$ 97.12 million $ 32,198
May 25, 11 AM $ 0.978
-0.84%
$ 97.76 million $ 32,891
May 25, 10 AM $ 0.986
+7.81%
$ 98.59 million $ 32,922
May 25, 9 AM $ 0.916
-3.57%
$ 91.56 million $ 32,858
May 25, 8 AM $ 0.946
+7.82%
$ 94.63 million $ 32,780
May 25, 7 AM $ 0.872
-1.46%
$ 87.22 million $ 29,823
May 25, 6 AM $ 0.885
-0.01%
$ 88.51 million $ 29,850
May 25, 5 AM $ 0.885
+2.17%
$ 88.52 million $ 30,088
May 25, 4 AM $ 0.869
-0.87%
$ 86.89 million $ 30,311
May 25, 3 AM $ 0.876
-0.39%
$ 87.65 million $ 36,199
May 25, 2 AM $ 0.88
+1.73%
$ 87.99 million $ 36,273
May 25, 1 AM $ 0.865
+0.14%
$ 86.49 million $ 37,091
May 25, 12 AM $ 0.864
+0.22%
$ 86.37 million $ 37,160
May 24, 11 PM $ 0.863
-1.42%
$ 86.3 million $ 37,123
May 24, 10 PM $ 0.873
-10.08%
$ 87.34 million $ 37,368
May 24, 9 PM $ 0.97
-1.16%
$ 97 million $ 34,635
May 24, 8 PM $ 0.981
+2.58%
$ 98.14 million $ 34,623
May 24, 7 PM $ 0.957
+1.31%
$ 95.67 million $ 34,592
May 24, 6 PM $ 0.944
+1.82%
$ 94.43 million $ 34,585
May 24, 5 PM $ 0.927
+0.68%
$ 92.74 million $ 34,995
May 24, 4 PM $ 0.921
+4.60%
$ 92.11 million $ 37,993
May 24, 3 PM $ 0.881
-1.13%
$ 88.06 million $ 39,388
May 24, 2 PM $ 0.891
+3.16%
$ 89.07 million $ 40,255
May 24, 1 PM $ 0.864
-3.67%
$ 86.36 million $ 40,382
May 24, 12 PM $ 0.896
-6.49%
$ 89.65 million $ 44,442
May 24, 11 AM $ 0.959
+1.10%
$ 95.87 million $ 43,916
May 24, 10 AM $ 0.948
-0.61%
$ 94.83 million $ 44,736
May 24, 9 AM $ 0.954
+4.44%
$ 95.41 million $ 44,948
May 24, 4 AM $ 0.889
-0.21%
$ 88.92 million $ 47,025
May 24, 3 AM $ 0.891
+0.76%
$ 89.11 million $ 47,269
May 24, 2 AM $ 0.884
-1.06%
$ 88.44 million $ 47,490
May 24, 1 AM $ 0.894
-3.48%
$ 89.39 million $ 46,985
May 24, 12 AM $ 0.926
-0.26%
$ 92.61 million $ 48,281
May 23, 11 PM $ 0.928
+1.43%
$ 92.85 million $ 48,879
May 23, 10 PM $ 0.915
+3.13%
$ 91.54 million $ 49,185
May 23, 9 PM $ 0.889
-0.22%
$ 88.91 million $ 49,233
May 23, 8 PM $ 0.891
+0.06%
$ 89.11 million $ 49,118
May 23, 7 PM $ 0.891
+0.23%
$ 89.06 million $ 48,025
May 23, 6 PM $ 0.887
+4.05%
$ 88.68 million $ 46,955
May 23, 5 PM $ 0.852
+9.26%
$ 85.23 million $ 45,670
May 23, 4 PM $ 0.78
-13.53%
$ 78.01 million $ 43,790
May 23, 3 PM $ 0.902
-4.66%
$ 90.22 million $ 42,052
May 23, 2 PM $ 0.946
+0.32%
$ 94.63 million $ 41,214
May 23, 1 PM $ 0.943
-10.79%
$ 94.33 million $ 41,958
May 23, 12 PM $ 1.06
+1.80%
$ 105.74 million $ 38,083
May 23, 11 AM $ 1.04
+1.12%
$ 103.81 million $ 38,004
May 23, 10 AM $ 1.03
-5.78%
$ 102.78 million $ 39,579