Gather Historical Data

GAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.788
-0.06%
$ 78.82 million $ 53,046
Jul 27, 6 AM $ 0.789
+0.06%
$ 78.9 million $ 52,226
Jul 27, 5 AM $ 0.789
+0.00%
$ 78.87 million $ 52,462
Jul 27, 4 AM $ 0.789
+0.14%
$ 78.89 million $ 53,359
Jul 27, 3 AM $ 0.788
-0.19%
$ 78.83 million $ 53,739
Jul 27, 2 AM $ 0.789
-1.28%
$ 78.87 million $ 53,844
Jul 27, 1 AM $ 0.799
+0.52%
$ 79.88 million $ 53,938
Jul 27, 12 AM $ 0.795
+0.24%
$ 79.48 million $ 53,797
Jul 26, 11 PM $ 0.79
-0.04%
$ 79.01 million $ 53,705
Jul 26, 10 PM $ 0.794
-0.60%
$ 79.36 million $ 53,581
Jul 26, 9 PM $ 0.798
+0.59%
$ 79.84 million $ 53,939
Jul 26, 8 PM $ 0.794
+0.85%
$ 79.44 million $ 54,270
Jul 26, 7 PM $ 0.788
+0.14%
$ 78.77 million $ 54,124
Jul 26, 6 PM $ 0.787
-0.71%
$ 78.66 million $ 54,003
Jul 26, 5 PM $ 0.792
+0.65%
$ 79.18 million $ 53,744
Jul 26, 4 PM $ 0.786
+1.83%
$ 78.58 million $ 53,602
Jul 26, 3 PM $ 0.775
+0.36%
$ 77.53 million $ 53,629
Jul 26, 2 PM $ 0.777
-2.53%
$ 77.68 million $ 53,521
Jul 26, 1 PM $ 0.794
-0.16%
$ 79.44 million $ 53,176
Jul 26, 12 PM $ 0.794
-0.34%
$ 79.37 million $ 53,071
Jul 26, 11 AM $ 0.792
-0.23%
$ 79.21 million $ 53,634
Jul 26, 10 AM $ 0.795
-0.31%
$ 79.46 million $ 53,560
Jul 26, 9 AM $ 0.796
+2.64%
$ 79.57 million $ 53,459
Jul 26, 8 AM $ 0.777
-3.21%
$ 77.67 million $ 53,391
Jul 26, 7 AM $ 0.802
-0.62%
$ 80.25 million $ 54,529
Jul 26, 6 AM $ 0.808
-0.64%
$ 80.8 million $ 55,540
Jul 26, 5 AM $ 0.812
-1.26%
$ 81.2 million $ 55,925
Jul 26, 4 AM $ 0.822
-0.25%
$ 82.18 million $ 55,773
Jul 26, 3 AM $ 0.824
+1.37%
$ 82.41 million $ 55,448
Jul 26, 2 AM $ 0.808
-0.05%
$ 80.78 million $ 55,484
Jul 26, 1 AM $ 0.81
-0.75%
$ 80.97 million $ 55,632
Jul 26, 12 AM $ 0.816
+0.04%
$ 81.55 million $ 55,868
Jul 25, 11 PM $ 0.815
+0.18%
$ 81.52 million $ 56,465
Jul 25, 10 PM $ 0.812
-1.61%
$ 81.16 million $ 56,582
Jul 25, 9 PM $ 0.825
-0.81%
$ 82.46 million $ 56,429
Jul 25, 8 PM $ 0.831
+0.69%
$ 83.07 million $ 56,190
Jul 25, 7 PM $ 0.823
-0.41%
$ 82.26 million $ 56,397
Jul 25, 6 PM $ 0.821
-0.97%
$ 82.07 million $ 56,409
Jul 25, 5 PM $ 0.826
+0.07%
$ 82.62 million $ 56,548
Jul 25, 4 PM $ 0.818
+0.85%
$ 81.84 million $ 56,768
Jul 25, 3 PM $ 0.815
-0.28%
$ 81.48 million $ 57,259
Jul 25, 2 PM $ 0.817
-1.27%
$ 81.71 million $ 57,804
Jul 25, 1 PM $ 0.828
+0.85%
$ 82.78 million $ 60,948
Jul 25, 12 PM $ 0.821
-2.22%
$ 82.08 million $ 60,982
Jul 25, 11 AM $ 0.839
-0.12%
$ 83.94 million $ 60,332
Jul 25, 10 AM $ 0.839
-1.27%
$ 83.89 million $ 60,115
Jul 25, 9 AM $ 0.847
+0.49%
$ 84.71 million $ 58,086
Jul 25, 8 AM $ 0.843
-0.61%
$ 84.3 million $ 57,707
Jul 25, 7 AM $ 0.847
-0.22%
$ 84.65 million $ 57,267
Jul 25, 6 AM $ 0.848
+0.31%
$ 84.84 million $ 57,068