Gather Historical Data

GAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.505
+0.34%
$ 50.49 million $ 34,515
Apr 4, 12 AM $ 0.505
+0.00%
$ 50.49 million $ 35,759
Apr 3, 11 PM $ 0.505
+0.34%
$ 50.49 million $ 36,712
Apr 3, 10 PM $ 0.503
+0.00%
$ 50.32 million $ 37,797
Apr 3, 9 PM $ 0.503
-0.16%
$ 50.32 million $ 38,934
Apr 3, 8 PM $ 0.504
-0.18%
$ 50.4 million $ 40,142
Apr 3, 7 PM $ 0.504
-0.04%
$ 50.43 million $ 41,091
Apr 3, 6 PM $ 0.504
-0.08%
$ 50.45 million $ 40,840
Apr 3, 5 PM $ 0.505
+0.10%
$ 50.49 million $ 40,158
Apr 3, 4 PM $ 0.504
+0.00%
$ 50.45 million $ 39,996
Apr 3, 3 PM $ 0.504
-0.90%
$ 50.37 million $ 38,177
Apr 3, 2 PM $ 0.508
-0.31%
$ 50.83 million $ 36,731
Apr 3, 1 PM $ 0.51
+0.16%
$ 50.99 million $ 36,852
Apr 3, 12 PM $ 0.509
-0.10%
$ 50.91 million $ 36,927
Apr 3, 11 AM $ 0.51
+0.43%
$ 50.96 million $ 42,789
Apr 3, 10 AM $ 0.507
+0.63%
$ 50.74 million $ 45,048
Apr 3, 9 AM $ 0.505
-0.43%
$ 50.48 million $ 44,728
Apr 3, 8 AM $ 0.507
-1.03%
$ 50.7 million $ 44,698
Apr 3, 7 AM $ 0.512
+0.43%
$ 51.23 million $ 43,575
Apr 3, 6 AM $ 0.51
-0.12%
$ 51.01 million $ 43,742
Apr 3, 5 AM $ 0.511
-0.12%
$ 51.07 million $ 43,467
Apr 3, 4 AM $ 0.511
+0.49%
$ 51.13 million $ 43,379
Apr 3, 3 AM $ 0.509
+1.01%
$ 50.88 million $ 43,163
Apr 3, 2 AM $ 0.504
-0.36%
$ 50.37 million $ 42,711
Apr 3, 1 AM $ 0.507
+0.00%
$ 50.71 million $ 42,629
Apr 3, 12 AM $ 0.507
-0.08%
$ 50.67 million $ 42,635
Apr 2, 11 PM $ 0.505
-0.39%
$ 50.51 million $ 42,851
Apr 2, 10 PM $ 0.505
-0.37%
$ 50.52 million $ 42,872
Apr 2, 9 PM $ 0.507
+0.00%
$ 50.71 million $ 42,855
Apr 2, 8 PM $ 0.507
+0.24%
$ 50.71 million $ 42,930
Apr 2, 7 PM $ 0.506
-0.24%
$ 50.59 million $ 43,059
Apr 2, 6 PM $ 0.507
+0.00%
$ 50.71 million $ 43,302
Apr 2, 5 PM $ 0.507
+0.32%
$ 50.71 million $ 43,514
Apr 2, 4 PM $ 0.506
-0.20%
$ 50.6 million $ 43,653
Apr 2, 3 PM $ 0.507
-0.02%
$ 50.7 million $ 43,733
Apr 2, 2 PM $ 0.506
+0.32%
$ 50.65 million $ 43,904
Apr 2, 1 PM $ 0.507
-0.35%
$ 50.66 million $ 44,183
Apr 2, 12 PM $ 0.508
+0.04%
$ 50.84 million $ 43,918
Apr 2, 11 AM $ 0.508
+0.43%
$ 50.82 million $ 37,937
Apr 2, 10 AM $ 0.506
-0.41%
$ 50.6 million $ 35,942
Apr 2, 9 AM $ 0.507
-0.16%
$ 50.69 million $ 36,808
Apr 2, 8 AM $ 0.506
-0.04%
$ 50.59 million $ 37,730
Apr 2, 7 AM $ 0.506
+0.24%
$ 50.61 million $ 37,821
Apr 2, 6 AM $ 0.505
+0.00%
$ 50.49 million $ 37,639
Apr 2, 5 AM $ 0.505
-0.32%
$ 50.49 million $ 37,805
Apr 2, 4 AM $ 0.506
+0.24%
$ 50.65 million $ 37,809
Apr 2, 3 AM $ 0.506
-0.14%
$ 50.59 million $ 37,880
Apr 2, 2 AM $ 0.507
-0.37%
$ 50.66 million $ 37,333
Apr 2, 1 AM $ 0.507
-0.18%
$ 50.74 million $ 37,738
Apr 2, 12 AM $ 0.508
+0.32%
$ 50.83 million $ 37,702