Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.442
-0.14%
$44.2 million $43,505
Sep 17, 7 PM $0.443
-0.05%
$44.28 million $42,651
Sep 17, 6 PM $0.443
+0.07%
$44.29 million $41,939
Sep 17, 5 PM $0.443
+0.39%
$44.27 million $40,958
Sep 17, 4 PM $0.441
-0.63%
$44.12 million $39,629
Sep 17, 3 PM $0.444
+0.00%
$44.4 million $40,680
Sep 17, 2 PM $0.444
+0.02%
$44.4 million $43,533
Sep 17, 1 PM $0.444
-0.02%
$44.4 million $44,321
Sep 17, 12 PM $0.444
+0.02%
$44.39 million $43,301
Sep 17, 11 AM $0.444
-0.27%
$44.38 million $43,334
Sep 17, 10 AM $0.445
+0.02%
$44.48 million $45,120
Sep 17, 9 AM $0.445
-0.02%
$44.49 million $45,905
Sep 17, 8 AM $0.445
+0.50%
$44.5 million $46,331
Sep 17, 7 AM $0.443
-0.63%
$44.27 million $47,394
Sep 17, 6 AM $0.443
+0.54%
$44.31 million $48,297
Sep 17, 5 AM $0.441
-1.01%
$44.08 million $50,094
Sep 17, 4 AM $0.445
+0.00%
$44.52 million $49,171
Sep 17, 3 AM $0.445
-0.02%
$44.52 million $50,436
Sep 17, 2 AM $0.445
+0.00%
$44.53 million $52,087
Sep 17, 1 AM $0.445
+0.04%
$44.53 million $53,858
Sep 17, 12 AM $0.445
-0.04%
$44.51 million $53,513
Sep 16, 11 PM $0.445
-0.02%
$44.53 million $54,226
Sep 16, 10 PM $0.446
-0.40%
$44.56 million $54,694
Sep 16, 9 PM $0.447
-0.02%
$44.74 million $54,899
Sep 16, 8 PM $0.447
-0.25%
$44.74 million $55,388
Sep 16, 7 PM $0.448
-0.04%
$44.82 million $55,252
Sep 16, 6 PM $0.448
+0.00%
$44.81 million $55,487
Sep 16, 5 PM $0.449
+0.02%
$44.85 million $55,672
Sep 16, 4 PM $0.448
-0.04%
$44.84 million $54,930
Sep 16, 3 PM $0.449
-0.18%
$44.85 million $54,643
Sep 16, 2 PM $0.449
+0.00%
$44.93 million $54,047
Sep 16, 1 PM $0.449
+0.04%
$44.94 million $54,329
Sep 16, 12 PM $0.449
+0.00%
$44.93 million $54,470
Sep 16, 11 AM $0.449
+0.00%
$44.94 million $54,748
Sep 16, 10 AM $0.449
-0.02%
$44.93 million $53,769
Sep 16, 9 AM $0.45
-0.02%
$44.95 million $54,259
Sep 16, 8 AM $0.449
-0.62%
$44.94 million $54,836
Sep 16, 7 AM $0.452
+0.56%
$45.21 million $54,213
Sep 16, 6 AM $0.45
-3.60%
$44.98 million $53,642
Sep 16, 5 AM $0.466
-0.04%
$46.63 million $52,411
Sep 16, 4 AM $0.466
-0.11%
$46.64 million $52,426
Sep 16, 3 AM $0.467
-0.04%
$46.69 million $52,976
Sep 16, 2 AM $0.468
+1.23%
$46.75 million $52,016
Sep 16, 1 AM $0.462
-1.01%
$46.19 million $50,977
Sep 16, 12 AM $0.468
+1.56%
$46.8 million $51,413
Sep 15, 11 PM $0.461
-1.60%
$46.09 million $51,276
Sep 15, 10 PM $0.468
+0.06%
$46.85 million $51,527
Sep 15, 9 PM $0.469
-0.04%
$46.85 million $51,928
Sep 15, 8 PM $0.468
-0.13%
$46.82 million $52,202
Sep 15, 7 PM $0.469
+0.06%
$46.85 million $52,317