Gather Historical Data

GAT Page 9
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.435
+1.30%
$ 43.53 million $ 23,654
10:51 AM $ 0.43
+0.00%
$ 43.53 million $ 23,654
10:50 AM $ 0.43
+0.00%
$ 43.53 million $ 23,654
10:49 AM $ 0.43
+0.00%
$ 42.97 million $ 23,677
10:48 AM $ 0.43
+0.00%
$ 42.97 million $ 23,677
10:47 AM $ 0.43
+0.00%
$ 42.97 million $ 23,638
10:46 AM $ 0.43
+0.00%
$ 42.97 million $ 23,638
10:45 AM $ 0.43
+0.00%
$ 42.97 million $ 23,638
10:44 AM $ 0.43
+0.00%
$ 42.97 million $ 23,666
10:43 AM $ 0.43
+0.00%
$ 42.97 million $ 23,646
10:42 AM $ 0.43
+0.00%
$ 42.97 million $ 23,667
10:41 AM $ 0.43
+0.00%
$ 42.97 million $ 23,667
10:40 AM $ 0.429
+0.00%
$ 42.97 million $ 23,667
10:39 AM $ 0.429
+0.00%
$ 42.94 million $ 23,640
10:38 AM $ 0.429
-1.36%
$ 42.94 million $ 23,651
10:37 AM $ 0.429
-1.36%
$ 42.94 million $ 23,651
10:36 AM $ 0.435
+0.00%
$ 42.94 million $ 23,629
10:35 AM $ 0.435
+0.00%
$ 42.94 million $ 23,629
10:34 AM $ 0.435
+0.00%
$ 43.53 million $ 23,645
10:33 AM $ 0.429
+0.00%
$ 43.53 million $ 23,645
10:32 AM $ 0.429
-0.21%
$ 43.53 million $ 23,635
10:31 AM $ 0.429
-0.21%
$ 43.53 million $ 23,647
10:30 AM $ 0.43
+0.00%
$ 43.53 million $ 23,624
10:29 AM $ 0.43
+0.00%
$ 43.03 million $ 23,624
10:28 AM $ 0.43
+0.00%
$ 43.03 million $ 23,659
10:27 AM $ 0.43
-0.78%
$ 43.03 million $ 23,659
10:26 AM $ 0.434
+0.00%
$ 43.03 million $ 23,640
10:25 AM $ 0.434
+0.00%
$ 43.03 million $ 23,640
10:24 AM $ 0.434
+0.00%
$ 43.37 million $ 23,641
10:23 AM $ 0.434
+0.00%
$ 43.37 million $ 23,641
10:22 AM $ 0.434
+0.00%
$ 43.37 million $ 23,641
10:21 AM $ 0.434
+0.00%
$ 43.37 million $ 23,622
10:20 AM $ 0.434
+0.00%
$ 43.37 million $ 23,622
10:19 AM $ 0.434
+0.00%
$ 43.37 million $ 23,622
10:18 AM $ 0.433
+0.00%
$ 43.37 million $ 23,620
10:17 AM $ 0.433
+0.00%
$ 43.37 million $ 23,579
10:16 AM $ 0.433
+0.00%
$ 43.37 million $ 23,579
10:15 AM $ 0.433
+0.00%
$ 43.37 million $ 23,565
10:14 AM $ 0.429
+0.00%
$ 42.93 million $ 23,565
10:13 AM $ 0.429
+0.00%
$ 42.93 million $ 23,582
10:12 AM $ 0.429
+0.00%
$ 42.93 million $ 23,582
10:11 AM $ 0.429
+0.00%
$ 42.93 million $ 23,592
10:10 AM $ 0.433
+0.00%
$ 42.93 million $ 23,592
10:09 AM $ 0.433
+0.00%
$ 43.34 million $ 23,585
10:08 AM $ 0.433
+0.00%
$ 43.34 million $ 23,575
10:07 AM $ 0.429
+0.00%
$ 43.34 million $ 23,575
10:05 AM $ 0.429
+0.00%
$ 43.34 million $ 23,575
10:03 AM $ 0.429
+0.00%
$ 42.93 million $ 23,603
10:02 AM $ 0.429
+0.00%
$ 42.93 million $ 23,603
10:01 AM $ 0.429
+0.00%
$ 42.93 million $ 23,603