Gather Historical Data

GAT Page 9
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 1.55
+0.00%
$ 155.35 million $ 61,934
6:03 AM $ 1.55
+0.00%
$ 155.35 million $ 61,934
6:02 AM $ 1.55
+0.00%
$ 155.35 million $ 61,930
6:01 AM $ 1.55
+0.00%
$ 155.35 million $ 61,917
6:00 AM $ 1.55
+0.00%
$ 155.35 million $ 61,917
5:59 AM $ 1.55
+0.00%
$ 155.27 million $ 61,933
5:58 AM $ 1.55
+0.00%
$ 155.27 million $ 61,933
5:57 AM $ 1.55
+0.00%
$ 155.27 million $ 61,943
5:56 AM $ 1.55
+0.00%
$ 155.27 million $ 61,943
5:55 AM $ 1.55
+0.00%
$ 155.27 million $ 61,965
5:54 AM $ 1.55
+0.00%
$ 155.38 million $ 61,965
5:53 AM $ 1.55
+0.00%
$ 155.38 million $ 61,995
5:52 AM $ 1.55
+0.00%
$ 155.38 million $ 61,995
5:51 AM $ 1.55
+0.00%
$ 155.38 million $ 61,987
5:50 AM $ 1.55
+0.00%
$ 155.38 million $ 61,987
5:49 AM $ 1.55
+0.00%
$ 155.31 million $ 61,988
5:48 AM $ 1.55
+0.00%
$ 155.31 million $ 61,988
5:47 AM $ 1.55
+0.00%
$ 155.31 million $ 61,994
5:46 AM $ 1.55
+0.00%
$ 155.31 million $ 61,994
5:45 AM $ 1.55
+0.00%
$ 155.31 million $ 61,994
5:44 AM $ 1.55
+0.00%
$ 155.37 million $ 61,994
5:43 AM $ 1.55
+0.00%
$ 155.37 million $ 61,998
5:42 AM $ 1.55
+0.00%
$ 155.37 million $ 61,995
5:41 AM $ 1.55
+0.00%
$ 155.37 million $ 61,995
5:40 AM $ 1.55
+0.00%
$ 155.37 million $ 61,994
5:39 AM $ 1.55
+0.00%
$ 155.37 million $ 61,992
5:38 AM $ 1.55
+0.00%
$ 155.37 million $ 61,992
5:37 AM $ 1.55
+0.00%
$ 155.37 million $ 61,994
5:36 AM $ 1.55
+0.00%
$ 155.37 million $ 61,994
5:35 AM $ 1.55
+0.00%
$ 155.37 million $ 62,007
5:34 AM $ 1.55
+0.00%
$ 155.34 million $ 62,007
5:33 AM $ 1.55
+0.00%
$ 155.34 million $ 62,002
5:32 AM $ 1.55
+0.00%
$ 155.34 million $ 61,978
5:31 AM $ 1.55
+0.00%
$ 155.34 million $ 61,978
5:30 AM $ 1.55
+0.00%
$ 155.34 million $ 61,985
5:29 AM $ 1.55
+0.00%
$ 155.39 million $ 61,985
5:28 AM $ 1.55
+0.00%
$ 155.39 million $ 61,976
5:27 AM $ 1.55
+0.00%
$ 155.39 million $ 61,976
5:26 AM $ 1.55
+0.00%
$ 155.39 million $ 61,977
5:25 AM $ 1.55
+0.00%
$ 155.39 million $ 62,003
5:24 AM $ 1.55
+0.00%
$ 155.33 million $ 62,148
5:23 AM $ 1.55
+0.00%
$ 155.33 million $ 62,148
5:22 AM $ 1.55
+0.00%
$ 155.33 million $ 62,285
5:21 AM $ 1.55
+0.00%
$ 155.33 million $ 62,285
5:20 AM $ 1.55
+0.00%
$ 155.33 million $ 62,391
5:19 AM $ 1.55
+0.00%
$ 155.38 million $ 62,391
5:18 AM $ 1.55
+0.00%
$ 155.38 million $ 62,672
5:17 AM $ 1.55
+0.00%
$ 155.38 million $ 62,672
5:16 AM $ 1.55
+0.00%
$ 155.38 million $ 62,698
5:14 AM $ 1.55
+0.00%
$ 155.4 million $ 62,682