Gather Historical Data

GAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 15, 8 AM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 15, 7 AM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 15, 6 AM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 15, 5 AM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 15, 4 AM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 15, 3 AM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 15, 2 AM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 15, 1 AM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 15, 12 AM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 11 PM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 10 PM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 9 PM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 8 PM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 7 PM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 6 PM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 5 PM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 4 PM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 3 PM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 2 PM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 1 PM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 12 PM $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 11 AM $ 0.509
+0.00%
$ 50.86 million $ 39
Oct 14, 10 AM $ 0.509
+0.00%
$ 50.86 million $ 39
Oct 14, 9 AM $ 0.509
+0.00%
$ 50.86 million $ 39
Oct 14, 8 AM $ 0.509
+0.00%
$ 50.86 million $ 39
Oct 14, 7 AM $ 0.509
+0.00%
$ 50.86 million $ 39
Oct 14, 6 AM $ 0.509
+0.00%
$ 50.86 million $ 39
Oct 14, 5 AM $ 0.509
+0.00%
$ 50.86 million $ 39
Oct 14, 4 AM $ 0.509
+0.00%
$ 50.86 million $ 2,063
Oct 14, 3 AM $ 0.509
+0.00%
$ 50.86 million $ 4,513
Oct 14, 2 AM $ 0.509
+0.00%
$ 50.86 million $ 7,003
Oct 14, 1 AM $ 0.509
+0.00%
$ 50.86 million $ 9,272
Oct 14, 12 AM $ 0.509
+0.00%
$ 50.86 million $ 11,692
Oct 13, 11 PM $ 0.509
+0.00%
$ 50.86 million $ 14,120
Oct 13, 10 PM $ 0.509
+0.00%
$ 50.86 million $ 16,724
Oct 13, 9 PM $ 0.509
+0.00%
$ 50.86 million $ 19,228
Oct 13, 8 PM $ 0.509
+0.00%
$ 50.86 million $ 21,808
Oct 13, 7 PM $ 0.509
+0.00%
$ 50.86 million $ 24,424
Oct 13, 6 PM $ 0.509
+0.00%
$ 50.86 million $ 26,910
Oct 13, 5 PM $ 0.509
+0.00%
$ 50.86 million $ 29,593
Oct 13, 4 PM $ 0.509
+0.00%
$ 50.86 million $ 32,186
Oct 13, 3 PM $ 0.509
+0.00%
$ 50.86 million $ 34,797
Oct 13, 2 PM $ 0.509
+0.00%
$ 50.86 million $ 37,388
Oct 13, 1 PM $ 0.509
+0.00%
$ 50.86 million $ 40,059
Oct 13, 12 PM $ 0.509
+1.07%
$ 50.86 million $ 42,659
Oct 13, 11 AM $ 0.503
+0.00%
$ 50.32 million $ 45,127
Oct 13, 10 AM $ 0.503
+0.00%
$ 50.32 million $ 47,827
Oct 13, 9 AM $ 0.503
+0.00%
$ 50.32 million $ 50,505
Oct 13, 8 AM $ 0.503
+0.00%
$ 50.32 million $ 53,214