Gather Historical Data

GAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.503
+0.00%
$ 50.32 million $ 50,505
Oct 13, 8 AM $ 0.503
+0.00%
$ 50.32 million $ 53,214
Oct 13, 7 AM $ 0.503
+0.00%
$ 50.32 million $ 55,901
Oct 13, 6 AM $ 0.503
+0.00%
$ 50.32 million $ 58,536
Oct 13, 5 AM $ 0.503
-2.74%
$ 50.32 million $ 61,228
Oct 13, 4 AM $ 0.517
-0.67%
$ 51.71 million $ 61,880
Oct 13, 3 AM $ 0.521
-0.10%
$ 52.08 million $ 62,173
Oct 13, 2 AM $ 0.521
+0.39%
$ 52.06 million $ 62,490
Oct 13, 1 AM $ 0.518
-0.15%
$ 51.84 million $ 62,897
Oct 13, 12 AM $ 0.519
-2.20%
$ 51.94 million $ 63,146
Oct 12, 11 PM $ 0.532
-0.73%
$ 53.16 million $ 63,375
Oct 12, 10 PM $ 0.535
-0.89%
$ 53.47 million $ 63,443
Oct 12, 9 PM $ 0.54
-0.42%
$ 54.02 million $ 63,576
Oct 12, 8 PM $ 0.546
-0.09%
$ 54.57 million $ 63,713
Oct 12, 7 PM $ 0.545
-0.71%
$ 54.53 million $ 63,878
Oct 12, 6 PM $ 0.548
-0.35%
$ 54.84 million $ 64,096
Oct 12, 5 PM $ 0.551
-0.13%
$ 55.06 million $ 64,070
Oct 12, 4 PM $ 0.551
+0.09%
$ 55.06 million $ 64,135
Oct 12, 3 PM $ 0.55
+0.02%
$ 55.02 million $ 64,243
Oct 12, 2 PM $ 0.55
-0.45%
$ 55.01 million $ 64,414
Oct 12, 1 PM $ 0.554
-0.65%
$ 55.42 million $ 64,364
Oct 12, 12 PM $ 0.56
-1.03%
$ 55.96 million $ 64,465
Oct 12, 11 AM $ 0.566
-0.14%
$ 56.61 million $ 64,612
Oct 12, 10 AM $ 0.567
-0.30%
$ 56.69 million $ 64,426
Oct 12, 9 AM $ 0.569
+0.19%
$ 56.88 million $ 64,506
Oct 12, 8 AM $ 0.567
+0.11%
$ 56.66 million $ 64,351
Oct 12, 7 AM $ 0.566
-0.81%
$ 56.59 million $ 64,287
Oct 12, 6 AM $ 0.569
-0.56%
$ 56.94 million $ 64,361
Oct 12, 5 AM $ 0.574
+0.38%
$ 57.38 million $ 64,338
Oct 12, 4 AM $ 0.574
+0.81%
$ 57.41 million $ 64,298
Oct 12, 3 AM $ 0.57
+0.05%
$ 57 million $ 64,044
Oct 12, 2 AM $ 0.57
-0.49%
$ 57.02 million $ 63,887
Oct 12, 1 AM $ 0.574
-0.02%
$ 57.37 million $ 63,962
Oct 12, 12 AM $ 0.573
-0.43%
$ 57.31 million $ 63,960
Oct 11, 11 PM $ 0.576
-0.05%
$ 57.6 million $ 63,784
Oct 11, 10 PM $ 0.577
+0.17%
$ 57.72 million $ 63,890
Oct 11, 9 PM $ 0.575
-0.07%
$ 57.52 million $ 63,951
Oct 11, 8 PM $ 0.577
+0.40%
$ 57.72 million $ 63,939
Oct 11, 7 PM $ 0.575
-0.19%
$ 57.52 million $ 63,916
Oct 11, 6 PM $ 0.576
-0.59%
$ 57.55 million $ 63,917
Oct 11, 5 PM $ 0.579
+0.23%
$ 57.85 million $ 64,060
Oct 11, 4 PM $ 0.576
-0.43%
$ 57.6 million $ 64,236
Oct 11, 3 PM $ 0.579
+0.03%
$ 57.85 million $ 64,359
Oct 11, 2 PM $ 0.578
-0.09%
$ 57.79 million $ 64,422
Oct 11, 1 PM $ 0.576
-0.57%
$ 57.62 million $ 64,699
Oct 11, 12 PM $ 0.579
+0.94%
$ 57.91 million $ 64,786
Oct 11, 11 AM $ 0.574
+0.60%
$ 57.37 million $ 64,898
Oct 11, 10 AM $ 0.571
+0.72%
$ 57.09 million $ 65,288
Oct 11, 9 AM $ 0.567
-0.35%
$ 56.69 million $ 65,272
Oct 11, 8 AM $ 0.569
-0.05%
$ 56.87 million $ 65,577