Gather Historical Data

GAT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.694
-1.34%
$ 69.28 million $ 58,544
Feb 1, 4 PM $ 0.705
+0.36%
$ 70.46 million $ 58,302
Feb 1, 3 PM $ 0.702
-0.14%
$ 70.21 million $ 58,216
Feb 1, 2 PM $ 0.764
-2.01%
$ 76.38 million $ 57,957
Feb 1, 1 PM $ 0.78
-0.41%
$ 78 million $ 57,466
Feb 1, 12 PM $ 0.783
-0.79%
$ 78.32 million $ 56,758
Feb 1, 11 AM $ 0.79
-1.02%
$ 78.96 million $ 56,814
Feb 1, 10 AM $ 0.798
-0.14%
$ 79.76 million $ 56,116
Feb 1, 9 AM $ 0.799
+0.74%
$ 79.89 million $ 55,074
Feb 1, 8 AM $ 0.792
+1.25%
$ 79.02 million $ 54,520
Feb 1, 7 AM $ 0.785
+1.07%
$ 78.52 million $ 54,512
Feb 1, 6 AM $ 0.779
-0.06%
$ 77.94 million $ 54,763
Feb 1, 5 AM $ 0.779
+1.14%
$ 77.89 million $ 54,129
Feb 1, 4 AM $ 0.771
+4.95%
$ 77.15 million $ 54,377
Feb 1, 3 AM $ 0.737
+1.89%
$ 73.72 million $ 53,595
Feb 1, 2 AM $ 0.724
-0.15%
$ 72.35 million $ 52,959
Feb 1, 1 AM $ 0.724
-0.41%
$ 72.35 million $ 52,534
Feb 1, 12 AM $ 0.727
+0.71%
$ 72.65 million $ 52,483
Download