Gather Historical Data

GAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.569
-0.05%
$ 56.87 million $ 65,577
Oct 11, 7 AM $ 0.569
+0.46%
$ 56.92 million $ 65,751
Oct 11, 6 AM $ 0.567
+0.55%
$ 56.71 million $ 65,767
Oct 11, 5 AM $ 0.564
-0.09%
$ 56.44 million $ 65,939
Oct 11, 4 AM $ 0.565
-0.55%
$ 56.46 million $ 66,060
Oct 11, 3 AM $ 0.568
-0.53%
$ 56.77 million $ 66,431
Oct 11, 2 AM $ 0.571
-0.07%
$ 57.07 million $ 66,671
Oct 11, 1 AM $ 0.57
+0.26%
$ 56.98 million $ 66,711
Oct 11, 12 AM $ 0.569
-0.28%
$ 56.92 million $ 66,629
Oct 10, 11 PM $ 0.571
+0.28%
$ 57.13 million $ 67,083
Oct 10, 10 PM $ 0.571
-0.90%
$ 57.09 million $ 67,099
Oct 10, 9 PM $ 0.575
-0.45%
$ 57.48 million $ 67,315
Oct 10, 8 PM $ 0.577
-0.96%
$ 57.69 million $ 67,441
Oct 10, 7 PM $ 0.581
-0.55%
$ 58.1 million $ 67,509
Oct 10, 6 PM $ 0.583
-0.87%
$ 58.3 million $ 67,610
Oct 10, 5 PM $ 0.589
+0.05%
$ 58.9 million $ 67,669
Oct 10, 4 PM $ 0.588
-0.37%
$ 58.8 million $ 67,630
Oct 10, 3 PM $ 0.59
-1.37%
$ 59.02 million $ 67,643
Oct 10, 2 PM $ 0.598
-0.17%
$ 59.81 million $ 67,666
Oct 10, 1 PM $ 0.599
+0.20%
$ 59.88 million $ 67,739
Oct 10, 12 PM $ 0.598
-0.18%
$ 59.82 million $ 67,761
Oct 10, 11 AM $ 0.6
+0.30%
$ 59.97 million $ 67,859
Oct 10, 10 AM $ 0.598
-0.23%
$ 59.81 million $ 67,864
Oct 10, 9 AM $ 0.599
+0.81%
$ 59.93 million $ 68,037
Oct 10, 8 AM $ 0.596
+0.15%
$ 59.61 million $ 68,066
Oct 10, 7 AM $ 0.595
+0.05%
$ 59.52 million $ 68,093
Oct 10, 6 AM $ 0.596
-0.20%
$ 59.58 million $ 68,307
Oct 10, 5 AM $ 0.598
-0.52%
$ 59.8 million $ 68,428
Oct 10, 4 AM $ 0.601
-0.45%
$ 60.06 million $ 68,559
Oct 10, 3 AM $ 0.603
+0.08%
$ 60.3 million $ 68,458
Oct 10, 2 AM $ 0.603
-0.68%
$ 60.25 million $ 68,364
Oct 10, 1 AM $ 0.606
+0.12%
$ 60.62 million $ 68,343
Oct 10, 12 AM $ 0.604
-0.20%
$ 60.41 million $ 68,447
Oct 9, 11 PM $ 0.605
+0.63%
$ 60.47 million $ 68,249
Oct 9, 10 PM $ 0.603
-0.35%
$ 60.26 million $ 68,318
Oct 9, 9 PM $ 0.605
+0.45%
$ 60.53 million $ 68,186
Oct 9, 8 PM $ 0.602
-0.64%
$ 60.21 million $ 68,177
Oct 9, 7 PM $ 0.607
+0.55%
$ 60.68 million $ 68,135
Oct 9, 6 PM $ 0.601
-0.45%
$ 60.13 million $ 67,997
Oct 9, 5 PM $ 0.606
+0.08%
$ 60.55 million $ 67,920
Oct 9, 4 PM $ 0.605
-0.23%
$ 60.54 million $ 67,982
Oct 9, 3 PM $ 0.607
-0.65%
$ 60.71 million $ 68,005
Oct 9, 2 PM $ 0.611
+0.81%
$ 61.06 million $ 68,011
Oct 9, 1 PM $ 0.606
-1.00%
$ 60.57 million $ 67,703
Oct 9, 12 PM $ 0.612
-0.03%
$ 61.18 million $ 67,758
Oct 9, 11 AM $ 0.611
+0.20%
$ 61.06 million $ 67,515
Oct 9, 10 AM $ 0.609
-0.47%
$ 60.85 million $ 67,436
Oct 9, 9 AM $ 0.611
+0.83%
$ 61.06 million $ 67,318
Oct 9, 8 AM $ 0.608
-0.12%
$ 60.76 million $ 67,303
Oct 9, 7 AM $ 0.608
+0.26%
$ 60.82 million $ 67,319