Gather Historical Data

GAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.608
-0.12%
$ 60.76 million $ 67,303
Oct 9, 7 AM $ 0.608
+0.26%
$ 60.82 million $ 67,319
Oct 9, 6 AM $ 0.609
+1.21%
$ 60.92 million $ 67,160
Oct 9, 5 AM $ 0.601
-0.22%
$ 60.05 million $ 67,171
Oct 9, 4 AM $ 0.601
+1.11%
$ 60.11 million $ 67,145
Oct 9, 3 AM $ 0.595
+1.45%
$ 59.52 million $ 67,306
Oct 9, 2 AM $ 0.587
-0.49%
$ 58.72 million $ 67,383
Oct 9, 1 AM $ 0.59
-0.47%
$ 59.02 million $ 67,456
Oct 9, 12 AM $ 0.593
-0.24%
$ 59.3 million $ 67,657
Oct 8, 11 PM $ 0.593
+1.25%
$ 59.34 million $ 67,665
Oct 8, 10 PM $ 0.586
+0.14%
$ 58.59 million $ 67,679
Oct 8, 9 PM $ 0.585
-1.05%
$ 58.49 million $ 67,690
Oct 8, 8 PM $ 0.591
+0.03%
$ 59.05 million $ 67,689
Oct 8, 7 PM $ 0.589
+0.14%
$ 58.91 million $ 67,691
Oct 8, 6 PM $ 0.59
+0.07%
$ 58.98 million $ 67,962
Oct 8, 5 PM $ 0.588
-2.05%
$ 58.84 million $ 68,094
Oct 8, 4 PM $ 0.603
-0.28%
$ 60.33 million $ 67,943
Oct 8, 3 PM $ 0.604
+2.51%
$ 60.36 million $ 67,930
Oct 8, 2 PM $ 0.588
+0.10%
$ 58.82 million $ 67,771
Oct 8, 1 PM $ 0.589
-0.61%
$ 58.85 million $ 67,902
Oct 8, 12 PM $ 0.595
+0.19%
$ 59.48 million $ 67,955
Oct 8, 11 AM $ 0.593
-0.44%
$ 59.32 million $ 68,087
Oct 8, 10 AM $ 0.595
-0.25%
$ 59.49 million $ 68,102
Oct 8, 9 AM $ 0.596
-0.50%
$ 59.56 million $ 68,089
Oct 8, 8 AM $ 0.6
+0.00%
$ 60 million $ 68,259
Oct 8, 7 AM $ 0.602
+0.35%
$ 60.19 million $ 68,468
Oct 8, 6 AM $ 0.6
-0.22%
$ 59.98 million $ 68,203
Oct 8, 5 AM $ 0.602
-0.12%
$ 60.19 million $ 68,173
Oct 8, 4 AM $ 0.604
+0.05%
$ 60.35 million $ 68,120
Oct 8, 3 AM $ 0.606
-0.35%
$ 60.55 million $ 68,156
Oct 8, 2 AM $ 0.606
+0.13%
$ 60.59 million $ 68,172
Oct 8, 1 AM $ 0.605
-0.69%
$ 60.51 million $ 68,374
Oct 8, 12 AM $ 0.609
-0.08%
$ 60.93 million $ 68,600
Oct 7, 11 PM $ 0.611
+0.20%
$ 61.08 million $ 68,381
Oct 7, 10 PM $ 0.608
+0.03%
$ 60.84 million $ 68,867
Oct 7, 9 PM $ 0.608
-0.28%
$ 60.84 million $ 69,171
Oct 7, 8 PM $ 0.611
+0.11%
$ 61.13 million $ 69,839
Oct 7, 7 PM $ 0.611
-0.05%
$ 61.12 million $ 70,684
Oct 7, 6 PM $ 0.612
-0.92%
$ 61.2 million $ 70,944
Oct 7, 5 PM $ 0.617
+0.70%
$ 61.71 million $ 71,129
Oct 7, 4 PM $ 0.613
+0.08%
$ 61.27 million $ 70,525
Oct 7, 3 PM $ 0.615
+0.42%
$ 61.49 million $ 67,651
Oct 7, 2 PM $ 0.611
-0.21%
$ 61.11 million $ 64,987
Oct 7, 1 PM $ 0.612
-0.16%
$ 61.21 million $ 62,179
Oct 7, 12 PM $ 0.614
+0.03%
$ 61.37 million $ 59,277
Oct 7, 11 AM $ 0.617
+0.44%
$ 61.65 million $ 56,477
Oct 7, 10 AM $ 0.615
+0.56%
$ 61.54 million $ 53,669
Oct 7, 9 AM $ 0.612
-0.16%
$ 61.2 million $ 51,068
Oct 7, 3 AM $ 0.684
-0.06%
$ 68.36 million $ 54,384
Oct 7, 2 AM $ 0.661
-2.06%
$ 66.12 million $ 54,388