Gather Historical Data

GAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.661
-2.06%
$ 66.12 million $ 54,388
Oct 7, 1 AM $ 0.664
+0.00%
$ 66.36 million $ 54,103
Oct 7, 12 AM $ 0.664
-0.32%
$ 66.36 million $ 54,101
Oct 6, 11 PM $ 0.649
-0.51%
$ 64.87 million $ 54,166
Oct 6, 10 PM $ 0.653
-0.15%
$ 65.3 million $ 54,062
Oct 6, 9 PM $ 0.653
+0.73%
$ 65.26 million $ 54,373
Oct 6, 8 PM $ 0.648
+1.23%
$ 64.77 million $ 54,044
Oct 6, 7 PM $ 0.634
+0.27%
$ 63.43 million $ 53,093
Oct 6, 6 PM $ 0.632
-2.93%
$ 63.2 million $ 52,812
Oct 6, 5 PM $ 0.651
-0.20%
$ 65.11 million $ 52,526
Oct 6, 12 PM $ 0.671
+0.00%
$ 67.06 million $ 66,344
Oct 6, 11 AM $ 0.671
+0.00%
$ 67.06 million $ 67,635
Oct 6, 10 AM $ 0.671
+1.27%
$ 67.06 million $ 69,248
Oct 6, 9 AM $ 0.662
-1.60%
$ 66.22 million $ 71,766
Oct 6, 8 AM $ 0.673
+1.04%
$ 67.3 million $ 71,403
Oct 6, 7 AM $ 0.643
+4.16%
$ 64.35 million $ 68,697
Oct 6, 6 AM $ 0.652
+2.84%
$ 65.25 million $ 68,756
Oct 6, 5 AM $ 0.619
+3.55%
$ 61.91 million $ 68,316
Oct 6, 4 AM $ 0.599
-0.07%
$ 59.89 million $ 67,730
Oct 6, 3 AM $ 0.602
-0.76%
$ 60.17 million $ 67,711
Oct 6, 2 AM $ 0.608
-0.36%
$ 60.84 million $ 67,704
Oct 6, 1 AM $ 0.611
-0.50%
$ 61.08 million $ 67,590
Oct 6, 12 AM $ 0.615
-0.03%
$ 61.51 million $ 67,446
Oct 5, 11 PM $ 0.615
+0.51%
$ 61.54 million $ 67,290
Oct 5, 10 PM $ 0.606
+5.21%
$ 60.55 million $ 66,989
Oct 5, 9 PM $ 0.576
+0.38%
$ 57.6 million $ 66,570
Oct 5, 8 PM $ 0.574
-0.28%
$ 57.41 million $ 66,041
Oct 5, 7 PM $ 0.576
+0.79%
$ 57.64 million $ 66,077
Oct 5, 6 PM $ 0.573
-0.54%
$ 57.25 million $ 66,204
Oct 5, 5 PM $ 0.575
+0.12%
$ 57.47 million $ 66,289
Oct 5, 4 PM $ 0.574
+0.67%
$ 57.4 million $ 66,455
Oct 5, 3 PM $ 0.57
-0.64%
$ 57.03 million $ 66,536
Oct 5, 2 PM $ 0.573
-0.45%
$ 57.3 million $ 66,744
Oct 5, 1 PM $ 0.576
+0.03%
$ 57.6 million $ 66,835
Oct 5, 12 PM $ 0.576
+0.75%
$ 57.56 million $ 67,096
Oct 5, 11 AM $ 0.572
-1.05%
$ 57.22 million $ 67,166
Oct 5, 10 AM $ 0.579
-0.45%
$ 57.86 million $ 67,242
Oct 5, 9 AM $ 0.582
-0.17%
$ 58.18 million $ 67,320
Oct 5, 8 AM $ 0.583
+0.62%
$ 58.34 million $ 67,447
Oct 5, 7 AM $ 0.58
-0.89%
$ 57.97 million $ 67,514
Oct 5, 6 AM $ 0.587
+1.07%
$ 58.65 million $ 67,613
Oct 5, 5 AM $ 0.58
-3.49%
$ 58.04 million $ 67,765
Oct 5, 4 AM $ 0.602
-0.02%
$ 60.17 million $ 67,836
Oct 5, 3 AM $ 0.602
+0.35%
$ 60.24 million $ 67,751
Oct 5, 2 AM $ 0.601
+0.03%
$ 60.05 million $ 67,704
Oct 5, 1 AM $ 0.6
+0.23%
$ 60.01 million $ 67,763
Oct 5, 12 AM $ 0.599
-0.23%
$ 59.87 million $ 67,911
Oct 4, 11 PM $ 0.6
-0.02%
$ 59.99 million $ 68,072
Oct 4, 10 PM $ 0.598
-0.50%
$ 59.83 million $ 68,081
Oct 4, 9 PM $ 0.602
-0.27%
$ 60.19 million $ 68,103