Gather Historical Data

GAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.602
-0.27%
$ 60.19 million $ 68,103
Oct 4, 8 PM $ 0.603
+0.65%
$ 60.27 million $ 68,089
Oct 4, 7 PM $ 0.599
-0.45%
$ 59.92 million $ 68,235
Oct 4, 6 PM $ 0.603
-0.30%
$ 60.27 million $ 68,258
Oct 4, 5 PM $ 0.604
+0.78%
$ 60.42 million $ 68,199
Oct 4, 4 PM $ 0.601
+0.20%
$ 60.13 million $ 68,288
Oct 4, 3 PM $ 0.599
+0.02%
$ 59.9 million $ 68,383
Oct 4, 2 PM $ 0.599
-0.70%
$ 59.92 million $ 68,413
Oct 4, 1 PM $ 0.604
+0.83%
$ 60.4 million $ 68,389
Oct 4, 12 PM $ 0.601
-0.12%
$ 60.1 million $ 68,324
Oct 4, 11 AM $ 0.602
-0.18%
$ 60.17 million $ 68,275
Oct 4, 10 AM $ 0.603
+0.60%
$ 60.34 million $ 68,267
Oct 4, 9 AM $ 0.599
-0.13%
$ 59.9 million $ 68,217
Oct 4, 8 AM $ 0.603
-0.22%
$ 60.26 million $ 68,217
Oct 4, 7 AM $ 0.604
-0.63%
$ 60.39 million $ 68,200
Oct 4, 6 AM $ 0.609
+0.71%
$ 60.87 million $ 68,078
Oct 4, 5 AM $ 0.603
-0.51%
$ 60.31 million $ 68,030
Oct 4, 4 AM $ 0.606
+0.10%
$ 60.61 million $ 68,043
Oct 4, 3 AM $ 0.604
-0.56%
$ 60.39 million $ 68,207
Oct 4, 2 AM $ 0.607
-0.05%
$ 60.7 million $ 68,171
Oct 4, 1 AM $ 0.606
+0.46%
$ 60.56 million $ 68,183
Oct 4, 12 AM $ 0.601
-0.12%
$ 60.11 million $ 68,154
Oct 3, 11 PM $ 0.603
+0.03%
$ 60.25 million $ 68,202
Oct 3, 10 PM $ 0.603
-0.36%
$ 60.32 million $ 68,284
Oct 3, 9 PM $ 0.606
+0.21%
$ 60.61 million $ 68,209
Oct 3, 8 PM $ 0.604
+0.23%
$ 60.38 million $ 68,241
Oct 3, 7 PM $ 0.602
-0.73%
$ 60.16 million $ 68,213
Oct 3, 6 PM $ 0.605
-0.33%
$ 60.52 million $ 68,337
Oct 3, 5 PM $ 0.607
-0.44%
$ 60.72 million $ 68,421
Oct 3, 4 PM $ 0.609
+0.20%
$ 60.89 million $ 68,384
Oct 3, 3 PM $ 0.609
-0.21%
$ 60.85 million $ 68,352
Oct 3, 2 PM $ 0.609
+0.46%
$ 60.87 million $ 68,316
Oct 3, 1 PM $ 0.606
+0.43%
$ 60.55 million $ 68,305
Oct 3, 12 PM $ 0.601
-0.10%
$ 60.09 million $ 68,142
Oct 3, 11 AM $ 0.602
+0.00%
$ 60.19 million $ 68,185
Oct 3, 10 AM $ 0.602
-0.27%
$ 60.19 million $ 68,363
Oct 3, 9 AM $ 0.604
+0.33%
$ 60.43 million $ 68,395
Oct 3, 8 AM $ 0.602
-0.28%
$ 60.23 million $ 68,429
Oct 3, 7 AM $ 0.604
-0.35%
$ 60.44 million $ 68,568
Oct 3, 6 AM $ 0.607
+0.03%
$ 60.69 million $ 68,560
Oct 3, 5 AM $ 0.605
-0.03%
$ 60.45 million $ 68,572
Oct 3, 4 AM $ 0.607
+0.07%
$ 60.66 million $ 68,567
Oct 3, 3 AM $ 0.606
+0.61%
$ 60.58 million $ 68,455
Oct 3, 2 AM $ 0.603
-0.69%
$ 60.32 million $ 68,372
Oct 3, 1 AM $ 0.607
-0.20%
$ 60.74 million $ 68,398
Oct 3, 12 AM $ 0.609
+0.16%
$ 60.86 million $ 68,371
Oct 2, 11 PM $ 0.608
-0.41%
$ 60.84 million $ 68,234
Oct 2, 10 PM $ 0.608
+0.25%
$ 60.83 million $ 68,184
Oct 2, 9 PM $ 0.608
-0.59%
$ 60.78 million $ 68,203
Oct 2, 8 PM $ 0.609
+0.03%
$ 60.92 million $ 68,228