Gather Historical Data

GAT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.608
-0.59%
$ 60.78 million $ 68,203
Oct 2, 8 PM $ 0.609
+0.03%
$ 60.92 million $ 68,228
Oct 2, 7 PM $ 0.61
+0.71%
$ 60.98 million $ 68,087
Oct 2, 6 PM $ 0.606
+0.40%
$ 60.63 million $ 67,960
Oct 2, 5 PM $ 0.602
-0.35%
$ 60.19 million $ 67,875
Oct 2, 4 PM $ 0.604
-0.07%
$ 60.44 million $ 67,693
Oct 2, 3 PM $ 0.604
-0.05%
$ 60.38 million $ 67,740
Oct 2, 2 PM $ 0.604
+0.70%
$ 60.4 million $ 67,751
Oct 2, 1 PM $ 0.602
+0.10%
$ 60.15 million $ 67,734
Oct 2, 12 PM $ 0.601
+0.79%
$ 60.09 million $ 67,928
Oct 2, 11 AM $ 0.595
-0.62%
$ 59.48 million $ 67,988
Oct 2, 10 AM $ 0.598
-0.43%
$ 59.75 million $ 67,910
Oct 2, 9 AM $ 0.599
-0.13%
$ 59.89 million $ 68,073
Oct 2, 8 AM $ 0.599
+0.64%
$ 59.85 million $ 68,132
Oct 2, 7 AM $ 0.596
-0.13%
$ 59.57 million $ 68,535
Oct 2, 6 AM $ 0.597
+0.29%
$ 59.69 million $ 68,585
Oct 2, 5 AM $ 0.596
-1.00%
$ 59.61 million $ 68,473
Oct 2, 4 AM $ 0.602
+0.47%
$ 60.21 million $ 68,508
Oct 2, 3 AM $ 0.601
-0.48%
$ 60.05 million $ 68,577
Oct 2, 2 AM $ 0.603
+0.27%
$ 60.34 million $ 68,756
Oct 2, 1 AM $ 0.602
-0.28%
$ 60.2 million $ 68,682
Oct 2, 12 AM $ 0.606
+0.93%
$ 60.57 million $ 68,778
Oct 1, 11 PM $ 0.6
-0.45%
$ 60.01 million $ 68,879
Oct 1, 10 PM $ 0.603
-0.41%
$ 60.28 million $ 68,877
Oct 1, 9 PM $ 0.606
-0.18%
$ 60.6 million $ 68,872
Oct 1, 8 PM $ 0.607
+0.00%
$ 60.68 million $ 68,849
Oct 1, 7 PM $ 0.607
+0.38%
$ 60.68 million $ 68,939
Oct 1, 6 PM $ 0.606
-0.21%
$ 60.64 million $ 69,017
Oct 1, 5 PM $ 0.606
+0.13%
$ 60.61 million $ 69,029
Oct 1, 4 PM $ 0.605
+0.72%
$ 60.53 million $ 69,326
Oct 1, 3 PM $ 0.603
-0.59%
$ 60.3 million $ 69,333
Oct 1, 2 PM $ 0.609
-0.26%
$ 60.87 million $ 69,457
Oct 1, 1 PM $ 0.609
-0.29%
$ 60.94 million $ 69,491
Oct 1, 12 PM $ 0.612
+0.33%
$ 61.16 million $ 69,382
Oct 1, 11 AM $ 0.61
-0.02%
$ 60.96 million $ 69,428
Oct 1, 10 AM $ 0.625
+3.04%
$ 62.46 million $ 69,452
Oct 1, 9 AM $ 0.612
+0.10%
$ 61.17 million $ 69,298
Oct 1, 8 AM $ 0.6
+1.09%
$ 60.04 million $ 69,270
Oct 1, 7 AM $ 0.594
-1.33%
$ 59.44 million $ 68,927
Oct 1, 6 AM $ 0.601
-0.38%
$ 60.1 million $ 68,697
Oct 1, 5 AM $ 0.604
+0.02%
$ 60.37 million $ 68,754
Oct 1, 4 AM $ 0.602
-1.17%
$ 60.17 million $ 68,882
Oct 1, 3 AM $ 0.608
-0.70%
$ 60.83 million $ 68,850
Oct 1, 2 AM $ 0.612
+0.38%
$ 61.2 million $ 68,820
Oct 1, 1 AM $ 0.611
+0.10%
$ 61.12 million $ 68,824
Oct 1, 12 AM $ 0.611
-0.02%
$ 61.11 million $ 68,739
Download