Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.428
+0.00%
$42.77 million $47,207
Yesterday $0.434
+1.17%
$43.27 million $51,842
Oct 2, 2026 $0.429
+1.25%
$42.88 million $51,575
Oct 1, 2026 $0.423
+1.51%
$42.35 million $49,954
Sep 30, 2026 $0.417
+1.11%
$41.72 million $51,800
Sep 29, 2026 $0.414
+2.45%
$41.26 million $51,699
Sep 28, 2026 $0.404
-0.88%
$40.38 million $51,564
Sep 27, 2026 $0.408
-3.55%
$40.76 million $52,796
Sep 26, 2026 $0.422
-2.67%
$42.28 million $52,354
Sep 25, 2026 $0.434
+1.02%
$43.41 million $46,200
Sep 24, 2026 $0.43
+1.06%
$42.84 million $52,796
Sep 23, 2026 $0.425
+5.43%
$42.52 million $45,874
Sep 22, 2026 $0.404
-9.89%
$40.33 million $54,350
Sep 21, 2026 $0.448
+1.33%
$44.8 million $50,014
Sep 20, 2026 $0.442
+1.33%
$44.24 million $49,505
Sep 19, 2026 $0.437
+0.16%
$43.69 million $52,544
Sep 18, 2026 $0.435
-1.45%
$43.6 million $36,035
Sep 17, 2026 $0.442
-0.76%
$44.19 million $42,461
Sep 16, 2026 $0.445
-3.36%
$44.53 million $54,226
Sep 15, 2026 $0.461
-3.01%
$46.08 million $51,276
Sep 14, 2026 $0.475
+1.00%
$47.52 million $48,590
Sep 13, 2026 $0.47
-0.76%
$47.07 million $51,210
Sep 12, 2026 $0.474
+0.19%
$47.44 million $53,258
Sep 11, 2026 $0.473
-0.13%
$47.31 million $50,476
Sep 10, 2026 $0.474
-0.94%
$47.42 million $54,336
Sep 9, 2026 $0.478
+0.55%
$47.82 million $46,124
Sep 8, 2026 $0.476
+0.08%
$47.56 million $48,041
Sep 7, 2026 $0.475
-3.61%
$47.61 million $30,272
Sep 6, 2026 $0.493
+4.54%
$49.33 million $52,374
Sep 5, 2026 $0.471
+1.46%
$47.16 million $52,855
Sep 4, 2026 $0.466
-4.75%
$46.47 million $35,570
Sep 3, 2026 $0.489
-0.04%
$48.89 million $51,885
Sep 2, 2026 $0.489
+1.35%
$48.92 million $53,831
Sep 1, 2026 $0.483
-2.25%
$48.26 million $47,487
Aug 31, 2026 $0.491
+2.42%
$49.3 million $51,035
Aug 30, 2026 $0.479
-1.86%
$47.83 million $46,480
Aug 29, 2026 $0.488
+1.88%
$48.83 million $48,778
Aug 28, 2026 $0.479
-9.23%
$47.91 million $55,224
Aug 27, 2026 $0.527
-14.94%
$52.8 million $51,421
Aug 26, 2026 $0.62
+1.22%
$61.99 million $3,793
Aug 25, 2026 $0.612
-2.81%
$61.24 million $49,518
Aug 24, 2026 $0.63
+2.37%
$62.59 million $52,816
Aug 23, 2026 $0.615
-5.69%
$61.55 million $52,845
Aug 22, 2026 $0.652
-0.73%
$65.25 million $54,192
Aug 21, 2026 $0.656
-0.06%
$65.72 million $58,743
Aug 20, 2026 $0.657
-2.06%
$65.69 million $52,644
Aug 19, 2026 $0.672
+0.31%
$67.07 million $59,775
Aug 18, 2026 $0.67
+1.52%
$66.98 million $26,626
Aug 17, 2026 $0.66
-4.52%
$65.98 million $49,353
Aug 16, 2026 $0.692
+1.66%
$69.1 million $53,108
Download