Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.764
+0.00%
$ 76.41 million $ 60,720
Yesterday $ 0.797
+0.20%
$ 79.45 million $ 51,766
Aug 10, 2026 $ 0.795
-1.84%
$ 79.58 million $ 66,912
Aug 9, 2026 $ 0.809
-0.65%
$ 80.97 million $ 53,645
Aug 8, 2026 $ 0.813
-0.21%
$ 81.47 million $ 53,817
Aug 7, 2026 $ 0.808
-0.76%
$ 81.44 million $ 62,334
Aug 6, 2026 $ 0.812
+0.42%
$ 81.47 million $ 58,280
Aug 5, 2026 $ 0.809
+1.79%
$ 80.89 million $ 34,750
Aug 4, 2026 $ 0.795
+2.11%
$ 79.48 million $ 51,185
Aug 3, 2026 $ 0.772
-0.44%
$ 77.84 million $ 58,349
Aug 2, 2026 $ 0.773
-2.05%
$ 77.56 million $ 50,677
Aug 1, 2026 $ 0.791
-1.46%
$ 78.97 million $ 54,880
Jul 31, 2026 $ 0.803
+0.90%
$ 80.28 million $ 9,588
Jul 30, 2026 $ 0.796
-0.04%
$ 79.56 million $ 6,391
Jul 29, 2026 $ 0.796
+1.60%
$ 79.59 million $ 5,853
Jul 28, 2026 $ 0.783
+2.23%
$ 78.34 million $ 47,854
Jul 27, 2026 $ 0.766
-3.39%
$ 76.63 million $ 53,429
Jul 26, 2026 $ 0.79
-3.08%
$ 79.29 million $ 53,705
Jul 25, 2026 $ 0.815
-4.91%
$ 81.52 million $ 56,465
Jul 24, 2026 $ 0.857
-4.38%
$ 85.94 million $ 54,277
Jul 23, 2026 $ 0.896
-2.15%
$ 89.66 million $ 46,324
Jul 22, 2026 $ 0.916
+0.24%
$ 91.61 million $ 48,826
Jul 21, 2026 $ 0.913
-0.32%
$ 91.39 million $ 58,839
Jul 20, 2026 $ 0.919
+1.13%
$ 91.54 million $ 70,807
Jul 19, 2026 $ 0.909
-10.44%
$ 90.89 million $ 57,774
Jul 18, 2026 $ 1.01
-9.67%
$ 101.48 million $ 45,962
Jul 17, 2026 $ 1.12
-3.01%
$ 112.31 million $ 44,631
Jul 16, 2026 $ 1.16
-3.23%
$ 115.8 million $ 57,113
Jul 15, 2026 $ 1.2
+0.12%
$ 119.66 million $ 63,709
Jul 14, 2026 $ 1.2
+0.34%
$ 119.57 million $ 68,231
Jul 13, 2026 $ 1.19
-1.42%
$ 119.32 million $ 71,923
Jul 12, 2026 $ 1.21
-0.62%
$ 120.9 million $ 74,631
Jul 11, 2026 $ 1.22
+1.65%
$ 121.66 million $ 58,477
Jul 10, 2026 $ 1.2
-3.18%
$ 119.45 million $ 65,951
Jul 9, 2026 $ 1.23
-7.85%
$ 123.46 million $ 32,876
Jul 8, 2026 $ 1.34
-1.49%
$ 134.01 million $ 61,209
Jul 7, 2026 $ 1.36
-0.95%
$ 136.04 million $ 60,325
Jul 6, 2026 $ 1.38
+1.45%
$ 137.31 million $ 63,476
Jul 5, 2026 $ 1.36
-1.69%
$ 135.59 million $ 67,873
Jul 4, 2026 $ 1.38
-0.27%
$ 138.02 million $ 88,983
Jul 3, 2026 $ 1.38
+1.36%
$ 137.72 million $ 99,988
Jul 2, 2026 $ 1.36
+1.93%
$ 136.27 million $ 89,187
Jul 1, 2026 $ 1.34
-4.11%
$ 133.52 million $ 55,636
Jun 30, 2026 $ 1.39
-4.39%
$ 139.44 million $ 117,569
Jun 29, 2026 $ 1.46
-1.22%
$ 145.8 million $ 62,843
Jun 28, 2026 $ 1.47
-1.74%
$ 147.47 million $ 68,556
Jun 27, 2026 $ 1.5
+0.33%
$ 150.08 million $ 54,155
Jun 26, 2026 $ 1.5
+1.57%
$ 149.73 million $ 59,979
Jun 25, 2026 $ 1.47
-0.09%
$ 147.32 million $ 75,566
Jun 24, 2026 $ 1.48
-1.00%
$ 147.53 million $ 89,323
Download