Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.772
+0.00%
$ 77.25 million $ 60,514
Today, at 5 PM $ 0.773
-0.13%
$ 77.29 million $ 60,642
Today, at 4 PM $ 0.778
+0.63%
$ 77.81 million $ 60,303
Today, at 3 PM $ 0.772
+1.87%
$ 77.16 million $ 60,538
Today, at 2 PM $ 0.761
+1.06%
$ 76.07 million $ 61,121
Today, at 1 PM $ 0.754
-2.87%
$ 75.44 million $ 61,222
Today, at 12 PM $ 0.773
-0.71%
$ 77.3 million $ 61,589
Today, at 11 AM $ 0.779
-0.26%
$ 77.87 million $ 59,436
Today, at 10 AM $ 0.782
-1.36%
$ 78.2 million $ 59,572
Today, at 9 AM $ 0.791
+0.10%
$ 79.15 million $ 55,633
Today, at 8 AM $ 0.789
-0.20%
$ 78.91 million $ 54,774
Today, at 7 AM $ 0.791
+0.11%
$ 79.07 million $ 54,735
Today, at 6 AM $ 0.789
-0.72%
$ 78.88 million $ 54,810
Today, at 5 AM $ 0.8
+0.53%
$ 80.01 million $ 55,153
Today, at 4 AM $ 0.794
+1.02%
$ 79.4 million $ 55,566
Today, at 3 AM $ 0.787
-0.39%
$ 78.66 million $ 56,002
Today, at 2 AM $ 0.792
+0.08%
$ 79.21 million $ 56,429
Today, at 1 AM $ 0.793
+2.06%
$ 79.31 million $ 54,260
Today, at 12 AM $ 0.778
-2.08%
$ 77.8 million $ 52,443
Yesterday, at 11 PM $ 0.797
+0.30%
$ 79.74 million $ 51,766
Yesterday, at 10 PM $ 0.794
-0.35%
$ 79.45 million $ 51,708
Yesterday, at 9 PM $ 0.798
+0.00%
$ 79.84 million $ 51,784
Yesterday, at 8 PM $ 0.798
+0.62%
$ 79.81 million $ 51,817
Yesterday, at 7 PM $ 0.789
-0.16%
$ 78.88 million $ 51,240
Yesterday, at 6 PM $ 0.788
-0.37%
$ 78.83 million $ 51,087
Yesterday, at 5 PM $ 0.79
+0.50%
$ 79.01 million $ 50,804
Yesterday, at 4 PM $ 0.792
+0.29%
$ 79.24 million $ 50,683
Yesterday, at 3 PM $ 0.79
-0.23%
$ 78.96 million $ 50,496
Yesterday, at 2 PM $ 0.792
+0.65%
$ 79.17 million $ 49,951
Yesterday, at 1 PM $ 0.787
+0.08%
$ 78.66 million $ 49,856
Yesterday, at 12 PM $ 0.788
-0.99%
$ 78.81 million $ 49,852
Yesterday, at 11 AM $ 0.795
+0.81%
$ 79.53 million $ 50,163
Yesterday, at 10 AM $ 0.788
+0.27%
$ 78.77 million $ 50,080
Yesterday, at 9 AM $ 0.786
-0.38%
$ 78.56 million $ 52,755
Yesterday, at 8 AM $ 0.793
+1.08%
$ 79.3 million $ 53,267
Yesterday, at 7 AM $ 0.785
-0.70%
$ 78.49 million $ 54,573
Yesterday, at 6 AM $ 0.792
-0.10%
$ 79.18 million $ 65,637
Yesterday, at 5 AM $ 0.793
-1.04%
$ 79.29 million $ 65,044
Yesterday, at 4 AM $ 0.801
+0.46%
$ 80.15 million $ 64,708
Yesterday, at 3 AM $ 0.797
+0.94%
$ 79.67 million $ 64,204
Yesterday, at 2 AM $ 0.789
-0.19%
$ 78.93 million $ 63,685
Yesterday, at 1 AM $ 0.791
-1.40%
$ 79.08 million $ 65,637
Yesterday, at 12 AM $ 0.802
+0.74%
$ 80.17 million $ 66,788
Aug 10, 11 PM $ 0.795
-0.21%
$ 79.48 million $ 66,912
Aug 10, 10 PM $ 0.794
+0.94%
$ 79.43 million $ 66,800
Aug 10, 9 PM $ 0.79
-0.53%
$ 78.97 million $ 66,841
Aug 10, 8 PM $ 0.793
-3.00%
$ 79.35 million $ 66,927
Aug 10, 7 PM $ 0.813
+0.66%
$ 81.25 million $ 67,395
Aug 10, 6 PM $ 0.807
+0.21%
$ 80.73 million $ 67,284
Aug 10, 5 PM $ 0.805
+1.04%
$ 80.5 million $ 67,296
Download