Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.433
+0.00%
$ 43.27 million $ 24,077
Today, at 5 AM $ 0.433
-0.05%
$ 43.27 million $ 24,111
Today, at 4 AM $ 0.433
-0.35%
$ 43.29 million $ 22,628
Today, at 3 AM $ 0.434
-0.21%
$ 43.44 million $ 25,786
Today, at 2 AM $ 0.435
+0.81%
$ 43.53 million $ 25,428
Today, at 1 AM $ 0.432
+0.00%
$ 43.18 million $ 25,311
Yesterday, at 12 AM $ 0.432
+0.00%
$ 43.18 million $ 24,603
Yesterday, at 11 PM $ 0.432
+0.02%
$ 43.18 million $ 25,090
Yesterday, at 10 PM $ 0.432
+0.09%
$ 43.21 million $ 25,133
Yesterday, at 9 PM $ 0.432
+0.00%
$ 43.17 million $ 25,068
Yesterday, at 8 PM $ 0.432
+0.00%
$ 43.17 million $ 25,045
Yesterday, at 7 PM $ 0.432
-0.14%
$ 43.17 million $ 24,993
Yesterday, at 6 PM $ 0.432
-0.85%
$ 43.23 million $ 24,474
Yesterday, at 5 PM $ 0.436
-1.34%
$ 43.6 million $ 23,490
Yesterday, at 4 PM $ 0.442
-0.05%
$ 44.19 million $ 23,540
Yesterday, at 3 PM $ 0.442
-1.69%
$ 44.21 million $ 25,614
Yesterday, at 2 PM $ 0.45
-0.11%
$ 44.97 million $ 23,557
Yesterday, at 1 PM $ 0.45
-0.42%
$ 45.02 million $ 20,864
Yesterday, at 12 PM $ 0.452
+0.11%
$ 45.21 million $ 20,505
Yesterday, at 11 AM $ 0.452
+0.11%
$ 45.16 million $ 19,879
Yesterday, at 10 AM $ 0.451
-0.22%
$ 45.11 million $ 19,088
Yesterday, at 9 AM $ 0.452
+0.22%
$ 45.21 million $ 18,830
Yesterday, at 8 AM $ 0.451
-1.61%
$ 45.11 million $ 18,440
Yesterday, at 7 AM $ 0.459
+0.90%
$ 45.85 million $ 18,217
Yesterday, at 6 AM $ 0.454
-0.57%
$ 45.44 million $ 18,304
Yesterday, at 5 AM $ 0.465
+3.24%
$ 46.46 million $ 18,070
Yesterday, at 4 AM $ 0.45
-4.34%
$ 45 million $ 17,785
Yesterday, at 3 AM $ 0.47
+0.00%
$ 47.04 million $ 14,113
Yesterday, at 2 AM $ 0.47
+0.00%
$ 47.04 million $ 13,742
Yesterday, at 1 AM $ 0.47
+0.19%
$ 47.04 million $ 13,568
Apr 15, 12 AM $ 0.469
+0.17%
$ 46.95 million $ 13,202
Apr 14, 11 PM $ 0.469
+0.00%
$ 46.87 million $ 11,520
Apr 14, 10 PM $ 0.469
+0.00%
$ 46.87 million $ 10,351
Apr 14, 9 PM $ 0.469
+0.02%
$ 46.87 million $ 9,243
Apr 14, 8 PM $ 0.469
-0.02%
$ 46.86 million $ 8,246
Apr 14, 7 PM $ 0.469
-0.09%
$ 46.87 million $ 7,860
Apr 14, 6 PM $ 0.469
+0.00%
$ 46.91 million $ 8,052
Apr 14, 5 PM $ 0.469
+0.15%
$ 46.91 million $ 9,095
Apr 14, 4 PM $ 0.468
-3.32%
$ 46.84 million $ 9,209
Apr 14, 3 PM $ 0.484
+0.00%
$ 48.45 million $ 6,718
Apr 14, 2 PM $ 0.484
+0.00%
$ 48.45 million $ 7,561
Apr 14, 1 PM $ 0.484
+0.00%
$ 48.45 million $ 9,558
Apr 14, 12 PM $ 0.484
+0.00%
$ 48.45 million $ 10,370
Apr 14, 11 AM $ 0.484
-0.02%
$ 48.45 million $ 10,880
Apr 14, 10 AM $ 0.485
+1.36%
$ 48.46 million $ 11,133
Apr 14, 9 AM $ 0.478
-1.30%
$ 47.81 million $ 11,300
Apr 14, 8 AM $ 0.484
-0.06%
$ 48.42 million $ 11,492
Apr 14, 7 AM $ 0.484
+0.35%
$ 48.45 million $ 11,599
Apr 14, 6 AM $ 0.483
+0.94%
$ 48.28 million $ 11,902
Apr 14, 5 AM $ 0.478
+0.00%
$ 47.83 million $ 12,541
Download