Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 0.772
+0.00%
$ 77.17 million $ 60,527
6:12 PM $ 0.772
+0.00%
$ 77.17 million $ 60,530
6:11 PM $ 0.772
+0.00%
$ 77.17 million $ 60,551
6:10 PM $ 0.773
+0.00%
$ 77.17 million $ 60,553
6:09 PM $ 0.772
+0.00%
$ 77.17 million $ 60,571
6:08 PM $ 0.773
+0.00%
$ 77.17 million $ 60,593
6:07 PM $ 0.772
+0.00%
$ 77.17 million $ 60,599
6:06 PM $ 0.771
+0.00%
$ 77.17 million $ 60,596
6:05 PM $ 0.772
+0.00%
$ 77.17 million $ 60,599
6:04 PM $ 0.773
+0.00%
$ 77.26 million $ 60,599
6:03 PM $ 0.773
+0.00%
$ 77.26 million $ 60,604
6:02 PM $ 0.772
+0.00%
$ 77.26 million $ 60,608
6:01 PM $ 0.772
+0.00%
$ 77.26 million $ 60,629
6:00 PM $ 0.773
+0.00%
$ 77.26 million $ 60,622
5:59 PM $ 0.773
+0.00%
$ 77.29 million $ 60,642
5:58 PM $ 0.772
+0.00%
$ 77.29 million $ 60,641
5:57 PM $ 0.771
+0.00%
$ 77.29 million $ 60,648
5:56 PM $ 0.771
+0.00%
$ 77.29 million $ 60,648
5:55 PM $ 0.772
+0.00%
$ 77.29 million $ 60,667
5:54 PM $ 0.773
+0.00%
$ 77.31 million $ 60,662
5:53 PM $ 0.772
+0.00%
$ 77.31 million $ 60,665
5:52 PM $ 0.772
+0.00%
$ 77.31 million $ 60,656
5:51 PM $ 0.773
+0.00%
$ 77.31 million $ 60,651
5:50 PM $ 0.773
+0.00%
$ 77.31 million $ 60,652
5:49 PM $ 0.773
+0.00%
$ 77.26 million $ 60,663
5:48 PM $ 0.772
+0.00%
$ 77.26 million $ 60,667
5:47 PM $ 0.773
+0.00%
$ 77.26 million $ 60,658
5:46 PM $ 0.773
+0.00%
$ 77.26 million $ 60,653
5:45 PM $ 0.771
+0.00%
$ 77.26 million $ 60,648
5:44 PM $ 0.773
+0.00%
$ 77.26 million $ 60,654
5:43 PM $ 0.773
+0.00%
$ 77.26 million $ 60,656
5:42 PM $ 0.771
+0.00%
$ 77.26 million $ 60,665
5:41 PM $ 0.772
+0.00%
$ 77.26 million $ 60,673
5:40 PM $ 0.769
+0.00%
$ 77.26 million $ 60,657
5:39 PM $ 0.773
+0.00%
$ 77.3 million $ 60,643
5:38 PM $ 0.774
+0.00%
$ 77.3 million $ 60,644
5:37 PM $ 0.773
+0.00%
$ 77.3 million $ 60,645
5:36 PM $ 0.774
+0.00%
$ 77.3 million $ 60,644
5:35 PM $ 0.773
+0.00%
$ 77.3 million $ 60,662
5:34 PM $ 0.773
+0.00%
$ 77.34 million $ 60,650
5:33 PM $ 0.774
+0.00%
$ 77.34 million $ 60,650
5:32 PM $ 0.774
+0.00%
$ 77.34 million $ 60,699
5:31 PM $ 0.774
+0.00%
$ 77.34 million $ 60,706
5:30 PM $ 0.774
+0.00%
$ 77.34 million $ 60,712
5:29 PM $ 0.774
+0.00%
$ 77.39 million $ 60,722
5:28 PM $ 0.773
+0.00%
$ 77.39 million $ 60,713
5:27 PM $ 0.773
+0.00%
$ 77.39 million $ 60,710
5:26 PM $ 0.773
+0.00%
$ 77.39 million $ 60,715
5:25 PM $ 0.774
+0.00%
$ 77.39 million $ 60,722
5:24 PM $ 0.772
+0.00%
$ 77.25 million $ 60,730
Download