Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.427
+0.00%
$ 42.69 million $ 24,144
6:23 AM $ 0.427
+0.00%
$ 42.69 million $ 24,116
6:22 AM $ 0.427
+0.00%
$ 42.69 million $ 24,116
6:21 AM $ 0.427
+0.00%
$ 42.69 million $ 24,116
6:20 AM $ 0.427
+0.00%
$ 42.69 million $ 24,127
6:19 AM $ 0.427
+0.00%
$ 42.69 million $ 24,096
6:18 AM $ 0.427
-1.34%
$ 42.69 million $ 24,096
6:17 AM $ 0.433
+0.00%
$ 42.69 million $ 24,066
6:16 AM $ 0.433
+0.00%
$ 42.69 million $ 24,101
6:15 AM $ 0.433
+0.00%
$ 42.69 million $ 24,101
6:14 AM $ 0.433
+0.00%
$ 43.27 million $ 24,107
6:13 AM $ 0.433
+0.00%
$ 43.27 million $ 24,107
6:12 AM $ 0.433
+1.36%
$ 43.27 million $ 24,096
6:11 AM $ 0.427
+0.00%
$ 43.27 million $ 24,096
6:10 AM $ 0.427
+0.00%
$ 43.27 million $ 24,120
6:09 AM $ 0.433
+0.00%
$ 43.27 million $ 24,085
6:08 AM $ 0.433
+0.00%
$ 43.27 million $ 24,085
6:07 AM $ 0.433
+0.00%
$ 43.27 million $ 24,085
6:06 AM $ 0.433
+0.00%
$ 43.27 million $ 24,107
6:05 AM $ 0.433
+0.00%
$ 43.27 million $ 24,118
6:04 AM $ 0.433
+0.00%
$ 43.27 million $ 24,118
6:03 AM $ 0.433
+0.00%
$ 43.27 million $ 24,118
6:02 AM $ 0.433
+0.00%
$ 43.27 million $ 24,077
6:01 AM $ 0.433
+0.00%
$ 43.27 million $ 24,077
6:00 AM $ 0.433
+0.00%
$ 43.27 million $ 24,111
5:59 AM $ 0.433
+0.00%
$ 43.27 million $ 24,111
5:58 AM $ 0.433
+0.00%
$ 43.27 million $ 24,077
5:57 AM $ 0.433
+0.00%
$ 43.27 million $ 24,077
5:56 AM $ 0.433
+1.36%
$ 43.27 million $ 24,077
5:55 AM $ 0.427
+0.00%
$ 43.27 million $ 24,081
5:54 AM $ 0.427
+0.00%
$ 42.69 million $ 24,081
5:53 AM $ 0.427
+0.00%
$ 42.69 million $ 24,081
5:52 AM $ 0.427
+0.00%
$ 42.69 million $ 24,113
5:51 AM $ 0.427
+0.00%
$ 42.69 million $ 24,113
5:50 AM $ 0.427
+0.00%
$ 42.69 million $ 24,092
5:49 AM $ 0.433
+0.00%
$ 43.27 million $ 24,080
5:48 AM $ 0.433
+0.00%
$ 43.27 million $ 24,080
5:47 AM $ 0.433
+0.00%
$ 43.27 million $ 24,080
5:46 AM $ 0.433
+0.00%
$ 43.27 million $ 24,112
5:45 AM $ 0.433
+0.00%
$ 43.27 million $ 24,089
5:44 AM $ 0.433
+0.00%
$ 43.27 million $ 24,089
5:43 AM $ 0.433
+0.00%
$ 43.27 million $ 24,084
5:42 AM $ 0.433
+0.00%
$ 43.27 million $ 24,084
5:41 AM $ 0.433
+0.00%
$ 43.27 million $ 24,084
5:40 AM $ 0.433
+0.00%
$ 43.27 million $ 24,084
5:39 AM $ 0.433
+1.36%
$ 43.29 million $ 24,084
5:38 AM $ 0.427
+0.00%
$ 43.29 million $ 24,085
5:37 AM $ 0.427
+0.00%
$ 43.29 million $ 24,079
5:36 AM $ 0.427
+1.38%
$ 43.29 million $ 24,079
5:35 AM $ 0.421
+0.00%
$ 43.29 million $ 24,116
Download