Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 1.54
+0.00%
$ 154.8 million $ 62,020
6:24 AM $ 1.55
+0.00%
$ 154.8 million $ 61,958
6:23 AM $ 1.55
+0.00%
$ 154.8 million $ 61,958
6:22 AM $ 1.55
+0.00%
$ 154.8 million $ 61,966
6:21 AM $ 1.55
+0.00%
$ 154.8 million $ 61,966
6:20 AM $ 1.55
+0.00%
$ 154.8 million $ 61,980
6:19 AM $ 1.55
+0.00%
$ 154.98 million $ 61,980
6:18 AM $ 1.55
+0.00%
$ 154.98 million $ 61,971
6:17 AM $ 1.55
+0.00%
$ 154.98 million $ 61,971
6:16 AM $ 1.55
+0.00%
$ 154.98 million $ 61,967
6:15 AM $ 1.55
+0.00%
$ 154.98 million $ 61,967
6:14 AM $ 1.55
+0.00%
$ 155.36 million $ 61,941
6:13 AM $ 1.55
+0.00%
$ 155.36 million $ 61,941
6:12 AM $ 1.55
+0.00%
$ 155.36 million $ 61,936
6:11 AM $ 1.55
+0.00%
$ 155.36 million $ 61,936
6:10 AM $ 1.55
+0.00%
$ 155.36 million $ 61,933
6:09 AM $ 1.55
+0.00%
$ 155.32 million $ 61,933
6:08 AM $ 1.55
+0.00%
$ 155.32 million $ 61,943
6:07 AM $ 1.55
+0.00%
$ 155.32 million $ 61,943
6:06 AM $ 1.55
+0.00%
$ 155.32 million $ 61,941
6:05 AM $ 1.55
+0.00%
$ 155.32 million $ 61,941
6:04 AM $ 1.55
+0.00%
$ 155.35 million $ 61,934
6:03 AM $ 1.55
+0.00%
$ 155.35 million $ 61,934
6:02 AM $ 1.55
+0.00%
$ 155.35 million $ 61,930
6:01 AM $ 1.55
+0.00%
$ 155.35 million $ 61,917
6:00 AM $ 1.55
+0.00%
$ 155.35 million $ 61,917
5:59 AM $ 1.55
+0.00%
$ 155.27 million $ 61,933
5:58 AM $ 1.55
+0.00%
$ 155.27 million $ 61,933
5:57 AM $ 1.55
+0.00%
$ 155.27 million $ 61,943
5:56 AM $ 1.55
+0.00%
$ 155.27 million $ 61,943
5:55 AM $ 1.55
+0.00%
$ 155.27 million $ 61,965
5:54 AM $ 1.55
+0.00%
$ 155.38 million $ 61,965
5:53 AM $ 1.55
+0.00%
$ 155.38 million $ 61,995
5:52 AM $ 1.55
+0.00%
$ 155.38 million $ 61,995
5:51 AM $ 1.55
+0.00%
$ 155.38 million $ 61,987
5:50 AM $ 1.55
+0.00%
$ 155.38 million $ 61,987
5:49 AM $ 1.55
+0.00%
$ 155.31 million $ 61,988
5:48 AM $ 1.55
+0.00%
$ 155.31 million $ 61,988
5:47 AM $ 1.55
+0.00%
$ 155.31 million $ 61,994
5:46 AM $ 1.55
+0.00%
$ 155.31 million $ 61,994
5:45 AM $ 1.55
+0.00%
$ 155.31 million $ 61,994
5:44 AM $ 1.55
+0.00%
$ 155.37 million $ 61,994
5:43 AM $ 1.55
+0.00%
$ 155.37 million $ 61,998
5:42 AM $ 1.55
+0.00%
$ 155.37 million $ 61,995
5:41 AM $ 1.55
+0.00%
$ 155.37 million $ 61,995
5:40 AM $ 1.55
+0.00%
$ 155.37 million $ 61,994
5:39 AM $ 1.55
+0.00%
$ 155.37 million $ 61,992
5:38 AM $ 1.55
+0.00%
$ 155.37 million $ 61,992
5:37 AM $ 1.55
+0.00%
$ 155.37 million $ 61,994
5:36 AM $ 1.55
+0.00%
$ 155.37 million $ 61,994
Download