DIA Historical Data

DIA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.564
+0.14%
$ 67.57 million $ 3.55 million
Oct 5, 12 PM $ 0.564
-0.80%
$ 67.44 million $ 3.51 million
Oct 5, 11 AM $ 0.568
-0.74%
$ 68 million $ 3.47 million
Oct 5, 10 AM $ 0.572
-0.79%
$ 68.5 million $ 3.45 million
Oct 5, 9 AM $ 0.577
-1.03%
$ 69.09 million $ 3.48 million
Oct 5, 8 AM $ 0.583
-0.37%
$ 69.75 million $ 3.44 million
Oct 5, 7 AM $ 0.585
+0.69%
$ 69.99 million $ 3.41 million
Oct 5, 6 AM $ 0.581
+0.11%
$ 69.53 million $ 3.34 million
Oct 5, 5 AM $ 0.58
-0.64%
$ 69.44 million $ 3.28 million
Oct 5, 4 AM $ 0.584
+1.56%
$ 69.89 million $ 3.42 million
Oct 5, 3 AM $ 0.575
-0.90%
$ 68.85 million $ 3.36 million
Oct 5, 2 AM $ 0.58
+1.09%
$ 69.39 million $ 3.14 million
Oct 5, 1 AM $ 0.574
+0.71%
$ 68.71 million $ 2.98 million
Oct 5, 12 AM $ 0.57
-0.31%
$ 68.24 million $ 2.93 million
Oct 4, 11 PM $ 0.572
-0.14%
$ 68.42 million $ 2.92 million
Oct 4, 10 PM $ 0.573
+0.36%
$ 68.53 million $ 2.96 million
Oct 4, 9 PM $ 0.571
+0.55%
$ 68.29 million $ 2.98 million
Oct 4, 8 PM $ 0.567
+0.38%
$ 67.9 million $ 3.07 million
Oct 4, 7 PM $ 0.565
+0.81%
$ 67.64 million $ 3.12 million
Oct 4, 6 PM $ 0.561
+0.14%
$ 67.11 million $ 3.15 million
Oct 4, 5 PM $ 0.56
+0.29%
$ 67.01 million $ 3.19 million
Oct 4, 4 PM $ 0.558
-0.28%
$ 66.79 million $ 3.2 million
Oct 4, 3 PM $ 0.56
-1.03%
$ 67.01 million $ 3.38 million
Oct 4, 2 PM $ 0.566
-1.30%
$ 67.69 million $ 3.21 million
Oct 4, 1 PM $ 0.573
+0.54%
$ 68.59 million $ 3.14 million
Oct 4, 12 PM $ 0.57
+0.16%
$ 68.22 million $ 3.19 million
Oct 4, 11 AM $ 0.569
+0.26%
$ 68.1 million $ 3.17 million
Oct 4, 10 AM $ 0.568
-0.39%
$ 67.94 million $ 3.19 million
Oct 4, 9 AM $ 0.57
-0.44%
$ 68.21 million $ 3.06 million
Oct 4, 8 AM $ 0.572
-1.04%
$ 68.51 million $ 3.09 million
Oct 4, 7 AM $ 0.578
-0.69%
$ 69.22 million $ 3.06 million
Oct 4, 6 AM $ 0.582
+1.01%
$ 69.68 million $ 3.06 million
Oct 4, 5 AM $ 0.576
-0.13%
$ 68.97 million $ 3.09 million
Oct 4, 4 AM $ 0.577
-0.18%
$ 69.07 million $ 2.88 million
Oct 4, 3 AM $ 0.578
-0.87%
$ 69.2 million $ 2.84 million
Oct 4, 2 AM $ 0.583
-0.09%
$ 69.8 million $ 2.79 million
Oct 4, 1 AM $ 0.584
-0.94%
$ 69.86 million $ 2.78 million
Oct 4, 12 AM $ 0.589
-0.76%
$ 70.51 million $ 2.83 million
Oct 3, 11 PM $ 0.594
-0.86%
$ 71.06 million $ 2.86 million
Oct 3, 10 PM $ 0.599
+0.53%
$ 71.68 million $ 2.92 million
Oct 3, 9 PM $ 0.596
+0.12%
$ 71.31 million $ 2.96 million
Oct 3, 8 PM $ 0.595
-0.24%
$ 71.21 million $ 2.9 million
Oct 3, 7 PM $ 0.597
-0.12%
$ 71.37 million $ 2.9 million
Oct 3, 6 PM $ 0.597
+1.19%
$ 71.46 million $ 3.1 million
Oct 3, 5 PM $ 0.59
-1.86%
$ 70.62 million $ 3.15 million
Oct 3, 4 PM $ 0.601
+0.16%
$ 72.1 million $ 3.21 million
Oct 3, 3 PM $ 0.6
+1.58%
$ 71.73 million $ 3.26 million
Oct 3, 2 PM $ 0.591
+0.53%
$ 70.74 million $ 3.23 million
Oct 3, 1 PM $ 0.588
+0.39%
$ 70.34 million $ 3.41 million
Oct 3, 12 PM $ 0.586
-0.08%
$ 70.09 million $ 3.78 million
Download