DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.00%
$ 23.08 million $ 1.28 million
Yesterday $ 0.19
+0.13%
$ 22.68 million $ 1.31 million
May 3, 2026 $ 0.189
-2.85%
$ 22.65 million $ 1.09 million
May 2, 2026 $ 0.195
+4.56%
$ 23.32 million $ 1.48 million
May 1, 2026 $ 0.186
+3.31%
$ 22.3 million $ 2.1 million
Apr 30, 2026 $ 0.18
-2.69%
$ 21.59 million $ 1.47 million
Apr 29, 2026 $ 0.185
-1.99%
$ 22.18 million $ 1.3 million
Apr 28, 2026 $ 0.189
-0.78%
$ 22.64 million $ 1.24 million
Apr 27, 2026 $ 0.191
-0.66%
$ 22.81 million $ 1.21 million
Apr 26, 2026 $ 0.192
-2.22%
$ 22.97 million $ 1.35 million
Apr 25, 2026 $ 0.196
-2.41%
$ 23.49 million $ 1.72 million
Apr 24, 2026 $ 0.201
+1.89%
$ 24.04 million $ 4.44 million
Apr 23, 2026 $ 0.197
+4.06%
$ 23.62 million $ 2.61 million
Apr 22, 2026 $ 0.19
+0.59%
$ 22.69 million $ 1.49 million
Apr 21, 2026 $ 0.189
-1.05%
$ 22.56 million $ 1.47 million
Apr 20, 2026 $ 0.191
+4.39%
$ 22.8 million $ 2.62 million
Apr 19, 2026 $ 0.183
-11.96%
$ 21.88 million $ 7.2 million
Apr 18, 2026 $ 0.207
+4.81%
$ 24.77 million $ 15.48 million
Apr 17, 2026 $ 0.198
+6.17%
$ 23.67 million $ 7.85 million
Apr 16, 2026 $ 0.186
+5.06%
$ 22.3 million $ 2.69 million
Apr 15, 2026 $ 0.177
+0.94%
$ 21.22 million $ 1.27 million
Apr 14, 2026 $ 0.176
-2.47%
$ 21.02 million $ 1.52 million
Apr 13, 2026 $ 0.18
+0.89%
$ 21.56 million $ 1.93 million
Apr 12, 2026 $ 0.179
-2.01%
$ 21.35 million $ 1.06 million
Apr 11, 2026 $ 0.182
+0.95%
$ 21.8 million $ 1.38 million
Apr 10, 2026 $ 0.18
-0.38%
$ 21.6 million $ 2.14 million
Apr 9, 2026 $ 0.181
+0.38%
$ 21.68 million $ 1.49 million
Apr 8, 2026 $ 0.18
-2.29%
$ 21.6 million $ 1.88 million
Apr 7, 2026 $ 0.185
-0.38%
$ 22.11 million $ 2.37 million
Apr 6, 2026 $ 0.185
+2.89%
$ 22.19 million $ 2.61 million
Apr 5, 2026 $ 0.18
-1.47%
$ 21.57 million $ 1.8 million
Apr 4, 2026 $ 0.183
+2.27%
$ 21.89 million $ 2.47 million
Apr 3, 2026 $ 0.179
+3.71%
$ 21.4 million $ 3.35 million
Apr 2, 2026 $ 0.172
+1.07%
$ 20.64 million $ 2.33 million
Apr 1, 2026 $ 0.171
-0.52%
$ 20.42 million $ 1.83 million
Mar 31, 2026 $ 0.171
+3.14%
$ 20.52 million $ 1.72 million
Mar 30, 2026 $ 0.166
+1.18%
$ 19.9 million $ 2 million
Mar 29, 2026 $ 0.164
-2.16%
$ 19.67 million $ 6.78 million
Mar 28, 2026 $ 0.168
-0.06%
$ 20.1 million $ 2.02 million
Mar 27, 2026 $ 0.168
-3.24%
$ 20.11 million $ 1.93 million
Mar 26, 2026 $ 0.174
-5.15%
$ 20.79 million $ 1.32 million
Mar 25, 2026 $ 0.183
-0.37%
$ 21.92 million $ 1.3 million
Mar 24, 2026 $ 0.184
+1.24%
$ 22 million $ 1.63 million
Mar 23, 2026 $ 0.182
+6.41%
$ 21.73 million $ 1.64 million
Mar 22, 2026 $ 0.171
-3.60%
$ 20.43 million $ 1.83 million
Mar 21, 2026 $ 0.177
-3.30%
$ 21.19 million $ 1.01 million
Mar 20, 2026 $ 0.183
-0.10%
$ 21.91 million $ 1.69 million
Mar 19, 2026 $ 0.183
-3.02%
$ 21.94 million $ 1.48 million
Mar 18, 2026 $ 0.189
-1.94%
$ 22.61 million $ 3.93 million
Mar 17, 2026 $ 0.193
-0.39%
$ 23.07 million $ 4.63 million
Download