DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.102
+0.00%
$ 12.26 million $ 3.07 million
Yesterday $ 0.103
+1.97%
$ 12.33 million $ 948,224
Jul 20, 2026 $ 0.101
+0.68%
$ 12.09 million $ 809,498
Jul 19, 2026 $ 0.1
-0.85%
$ 12.02 million $ 1.18 million
Jul 18, 2026 $ 0.101
-0.77%
$ 12.11 million $ 794,870
Jul 17, 2026 $ 0.102
-0.06%
$ 12.21 million $ 1.08 million
Jul 16, 2026 $ 0.102
-1.79%
$ 12.23 million $ 943,292
Jul 15, 2026 $ 0.104
-0.03%
$ 12.44 million $ 1.67 million
Jul 14, 2026 $ 0.104
+3.40%
$ 12.45 million $ 976,562
Jul 13, 2026 $ 0.101
-2.89%
$ 12.03 million $ 1.57 million
Jul 12, 2026 $ 0.104
-2.36%
$ 12.39 million $ 709,642
Jul 11, 2026 $ 0.106
-1.49%
$ 12.69 million $ 1.17 million
Jul 10, 2026 $ 0.108
+4.03%
$ 12.91 million $ 3.61 million
Jul 9, 2026 $ 0.104
+2.13%
$ 12.4 million $ 1.36 million
Jul 8, 2026 $ 0.101
-1.22%
$ 12.15 million $ 1.04 million
Jul 7, 2026 $ 0.103
-5.19%
$ 12.34 million $ 1.62 million
Jul 6, 2026 $ 0.108
-1.59%
$ 12.97 million $ 1.45 million
Jul 5, 2026 $ 0.11
-1.24%
$ 13.19 million $ 1.16 million
Jul 4, 2026 $ 0.112
-0.16%
$ 13.35 million $ 1.36 million
Jul 3, 2026 $ 0.112
+3.86%
$ 13.38 million $ 1.49 million
Jul 2, 2026 $ 0.108
-1.24%
$ 12.88 million $ 2.4 million
Jul 1, 2026 $ 0.109
+8.01%
$ 13.03 million $ 2.17 million
Jun 30, 2026 $ 0.101
-2.45%
$ 12.06 million $ 1.9 million
Jun 29, 2026 $ 0.103
-0.44%
$ 12.35 million $ 2.91 million
Jun 28, 2026 $ 0.104
+0.94%
$ 12.42 million $ 1.57 million
Jun 27, 2026 $ 0.103
-3.40%
$ 12.3 million $ 1.5 million
Jun 26, 2026 $ 0.106
+2.18%
$ 12.73 million $ 1.67 million
Jun 25, 2026 $ 0.104
-2.67%
$ 12.46 million $ 2.34 million
Jun 24, 2026 $ 0.107
-3.45%
$ 12.8 million $ 2.2 million
Jun 23, 2026 $ 0.111
-4.12%
$ 13.26 million $ 2.25 million
Jun 22, 2026 $ 0.116
-1.60%
$ 13.83 million $ 1.81 million
Jun 21, 2026 $ 0.117
-3.57%
$ 14.06 million $ 1.92 million
Jun 20, 2026 $ 0.122
+3.23%
$ 14.58 million $ 1.76 million
Jun 19, 2026 $ 0.118
-2.18%
$ 14.12 million $ 2.38 million
Jun 18, 2026 $ 0.121
-4.37%
$ 14.44 million $ 2.26 million
Jun 17, 2026 $ 0.126
-1.12%
$ 15.09 million $ 2.67 million
Jun 16, 2026 $ 0.128
-0.23%
$ 15.26 million $ 2.15 million
Jun 15, 2026 $ 0.128
+0.77%
$ 15.3 million $ 3.06 million
Jun 14, 2026 $ 0.127
+2.70%
$ 15.2 million $ 1.81 million
Jun 13, 2026 $ 0.124
-0.03%
$ 14.79 million $ 2.17 million
Jun 12, 2026 $ 0.124
-1.24%
$ 14.79 million $ 1.99 million
Jun 11, 2026 $ 0.125
+2.27%
$ 14.98 million $ 2.58 million
Jun 10, 2026 $ 0.122
+1.14%
$ 14.64 million $ 3.91 million
Jun 9, 2026 $ 0.121
-3.01%
$ 14.48 million $ 3.32 million
Jun 8, 2026 $ 0.125
-1.54%
$ 14.93 million $ 3.05 million
Jun 7, 2026 $ 0.127
+1.51%
$ 15.16 million $ 3.18 million
Jun 6, 2026 $ 0.125
-1.02%
$ 14.93 million $ 2.26 million
Jun 5, 2026 $ 0.126
-10.06%
$ 15.09 million $ 6.66 million
Jun 4, 2026 $ 0.14
-7.55%
$ 16.78 million $ 6.3 million
Jun 3, 2026 $ 0.152
-1.00%
$ 18.15 million $ 2.85 million
Download