DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume
Today $0.141
+0.00%
$16.82 million $1.64 million
Yesterday $0.142
+0.52%
$16.94 million $1.95 million
Sep 5, 2026 $0.141
+3.77%
$16.86 million $6.55 million
Sep 4, 2026 $0.136
+1.12%
$16.17 million $2.26 million
Sep 3, 2026 $0.134
+2.60%
$16.1 million $2.53 million
Sep 2, 2026 $0.131
-0.87%
$15.65 million $1.82 million
Sep 1, 2026 $0.132
-4.87%
$15.79 million $3.37 million
Aug 31, 2026 $0.139
+3.73%
$16.58 million $1.71 million
Aug 30, 2026 $0.134
-6.15%
$15.97 million $1.83 million
Aug 29, 2026 $0.142
-1.71%
$17.06 million $1.72 million
Aug 28, 2026 $0.145
+1.10%
$17.36 million $2.24 million
Aug 27, 2026 $0.143
-1.20%
$17.16 million $2.11 million
Aug 26, 2026 $0.145
+6.69%
$17.35 million $2.86 million
Aug 25, 2026 $0.136
-0.21%
$16.27 million $2.21 million
Aug 24, 2026 $0.136
-2.44%
$16.31 million $1.77 million
Aug 23, 2026 $0.14
+4.24%
$16.72 million $1.81 million
Aug 22, 2026 $0.134
-5.64%
$16.03 million $2.68 million
Aug 21, 2026 $0.142
+3.63%
$17 million $2.39 million
Aug 20, 2026 $0.137
+6.30%
$16.41 million $2.53 million
Aug 19, 2026 $0.129
+0.48%
$15.45 million $1.98 million
Aug 18, 2026 $0.128
+1.27%
$15.36 million $3.02 million
Aug 17, 2026 $0.127
+3.07%
$15.16 million $7.75 million
Aug 16, 2026 $0.123
-2.62%
$14.72 million $2.56 million
Aug 15, 2026 $0.126
-1.07%
$15.1 million $1.95 million
Aug 14, 2026 $0.128
+1.88%
$15.3 million $2.44 million
Aug 13, 2026 $0.125
+0.86%
$14.98 million $2.11 million
Aug 12, 2026 $0.124
+3.07%
$14.86 million $1.91 million
Aug 11, 2026 $0.121
-1.47%
$14.41 million $1.93 million
Aug 10, 2026 $0.122
-2.65%
$14.63 million $1.86 million
Aug 9, 2026 $0.126
-1.14%
$15.06 million $2.1 million
Aug 8, 2026 $0.127
+1.50%
$15.22 million $2.55 million
Aug 7, 2026 $0.125
+1.16%
$15 million $2.45 million
Aug 6, 2026 $0.124
+14.53%
$14.8 million $6.41 million
Aug 5, 2026 $0.108
-1.03%
$12.95 million $2.26 million
Aug 4, 2026 $0.109
-4.22%
$13.07 million $2.2 million
Aug 3, 2026 $0.114
+2.60%
$13.65 million $3.79 million
Aug 2, 2026 $0.111
+0.89%
$13.29 million $2.76 million
Aug 1, 2026 $0.11
-6.51%
$13.15 million $4.25 million
Jul 31, 2026 $0.118
+15.41%
$14.07 million $8.1 million
Jul 30, 2026 $0.102
-12.75%
$12.21 million $4.5 million
Jul 29, 2026 $0.117
-2.74%
$14 million $11.81 million
Jul 28, 2026 $0.12
-7.67%
$14.45 million $10.97 million
Jul 27, 2026 $0.13
-6.26%
$15.61 million $34.66 million
Jul 26, 2026 $0.139
+28.62%
$16.59 million $38.47 million
Jul 25, 2026 $0.108
+9.64%
$12.87 million $6.92 million
Jul 24, 2026 $0.0986
-2.13%
$11.84 million $3.03 million
Jul 23, 2026 $0.101
-1.46%
$12.05 million $3.93 million
Jul 22, 2026 $0.102
-0.64%
$12.26 million $3.32 million
Jul 21, 2026 $0.103
+1.97%
$12.33 million $948,224
Jul 20, 2026 $0.101
+0.68%
$12.09 million $809,498
Download