Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.146
+0.01%
$17.47 million $582,119
Yesterday $0.152
-1.33%
$18.16 million $665,682
Oct 22, 2026 $0.154
-7.34%
$18.4 million $699,843
Oct 21, 2026 $0.166
+0.88%
$19.85 million $960,890
Oct 20, 2026 $0.164
+2.87%
$19.68 million $1.08 million
Oct 19, 2026 $0.16
+2.46%
$19.13 million $1.33 million
Oct 18, 2026 $0.156
-3.39%
$18.67 million $1.19 million
Oct 17, 2026 $0.161
-2.37%
$19.33 million $2.49 million
Oct 16, 2026 $0.165
-0.41%
$19.8 million $1.64 million
Oct 15, 2026 $0.166
-1.18%
$19.88 million $3.67 million
Oct 14, 2026 $0.168
-0.16%
$20.13 million $2.24 million
Oct 13, 2026 $0.168
-0.92%
$20.15 million $2.76 million
Oct 12, 2026 $0.17
-6.90%
$20.34 million $2.92 million
Oct 11, 2026 $0.182
+4.34%
$21.8 million $2.41 million
Oct 10, 2026 $0.175
-5.71%
$20.94 million $3.09 million
Oct 9, 2026 $0.186
+10.41%
$22.23 million $4.89 million
Oct 8, 2026 $0.168
+0.71%
$20.08 million $5.78 million
Oct 7, 2026 $0.167
-3.40%
$19.99 million $3.2 million
Oct 6, 2026 $0.173
-3.48%
$20.71 million $12.27 million
Oct 5, 2026 $0.179
+11.21%
$21.46 million $6.71 million
Oct 4, 2026 $0.161
+0.34%
$19.27 million $2.08 million
Oct 3, 2026 $0.16
-4.63%
$19.2 million $1.32 million
Oct 2, 2026 $0.168
+1.46%
$20.19 million $2.47 million
Oct 1, 2026 $0.166
-2.77%
$19.84 million $2.68 million
Sep 30, 2026 $0.171
+6.27%
$20.41 million $1.29 million
Sep 29, 2026 $0.161
+0.31%
$19.2 million $1.28 million
Sep 28, 2026 $0.16
-0.34%
$19.16 million $1.67 million
Sep 27, 2026 $0.161
+0.49%
$19.22 million $935,374
Sep 26, 2026 $0.16
-0.05%
$19.12 million $1.32 million
Sep 25, 2026 $0.16
+7.42%
$19.14 million $3.29 million
Sep 24, 2026 $0.149
+4.35%
$17.82 million $1.42 million
Sep 23, 2026 $0.143
-3.81%
$17.09 million $3.64 million
Sep 22, 2026 $0.148
+4.92%
$17.74 million $1.34 million
Sep 21, 2026 $0.141
+6.35%
$16.93 million $1.04 million
Sep 20, 2026 $0.133
-0.51%
$15.9 million $1.17 million
Sep 19, 2026 $0.134
+3.72%
$15.95 million $1.36 million
Sep 18, 2026 $0.129
+6.51%
$15.41 million $936,172
Sep 17, 2026 $0.121
+2.40%
$14.47 million $1.2 million
Sep 16, 2026 $0.118
-1.02%
$14.13 million $2.7 million
Sep 15, 2026 $0.119
-4.29%
$14.27 million $3.59 million
Sep 14, 2026 $0.125
+0.52%
$14.83 million $2.6 million
Sep 13, 2026 $0.124
-2.72%
$14.84 million $2.37 million
Sep 12, 2026 $0.128
-0.33%
$15.25 million $2.04 million
Sep 11, 2026 $0.128
+1.88%
$15.31 million $2.92 million
Sep 10, 2026 $0.126
-6.44%
$14.95 million $2.83 million
Sep 9, 2026 $0.134
-2.82%
$16.05 million $2.25 million
Sep 8, 2026 $0.138
-1.18%
$16.51 million $1.56 million
Sep 7, 2026 $0.14
-1.37%
$16.7 million $1.85 million
Sep 6, 2026 $0.142
+0.52%
$16.94 million $1.95 million
Sep 5, 2026 $0.141
+3.77%
$16.86 million $6.55 million
Download