HydraDX Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00439
+0.00%
$ 2.19 million $ 2,476
Yesterday $ 0.00456
+4.90%
$ -- $ 119
May 7, 2026 $ 0.00415
-10.44%
$ 2.07 million $ 140
May 6, 2026 $ 0.00445
+3.83%
$ 2.23 million $ 138
May 5, 2026 $ 0.00429
+12.35%
$ 2.14 million $ 557
May 4, 2026 $ 0.00363
-10.22%
$ 1.81 million $ 29
May 3, 2026 $ 0.00366
+3.42%
$ -- $ 228
May 2, 2026 $ 0.00421
+17.49%
$ -- $ 296
May 1, 2026 $ 0.00385
+0.00%
$ -- $ 160
Apr 30, 2026 $ 0.00355
-11.94%
$ 1.78 million $ 167
Apr 29, 2026 $ 0.00357
-14.24%
$ 1.78 million $ 5,654
Apr 28, 2026 $ 0.004
+11.88%
$ 2 million $ 11,774
Apr 27, 2026 $ 0.00303
-12.22%
$ -- $ 53
Apr 25, 2026 $ 0.00338
-0.81%
$ -- $ 106
Apr 24, 2026 $ 0.00337
+2.98%
$ 1.69 million $ 95
Apr 23, 2026 $ 0.003
-10.35%
$ -- $ 3,927
Apr 22, 2026 $ 0.00306
+3.80%
$ -- $ 263
Apr 21, 2026 $ 0.00329
+1.82%
$ -- $ 66
Apr 20, 2026 $ 0.00328
+2.99%
$ -- $ 295
Apr 19, 2026 $ 0.00314
+18.22%
$ 1.57 million $ 433
Apr 18, 2026 $ 0.00269
+7.16%
$ -- $ 5,843
Apr 17, 2026 $ 0.00249
+10.03%
$ 1.25 million $ 717
Apr 16, 2026 $ 0.0021
+3.90%
$ -- $ 3,512
Apr 15, 2026 $ 0.00209
+5.30%
$ 1.04 million $ 1,128
Apr 14, 2026 $ 0.002
+3.24%
$ 1 million $ 833
Apr 13, 2026 $ 0.00196
-7.34%
$ 980,153 $ 1,266
Apr 12, 2026 $ 0.00214
-2.57%
$ 1.07 million $ 116
Apr 11, 2026 $ 0.00207
+0.00%
$ -- $ 834
Apr 10, 2026 $ 0.00219
+0.25%
$ -- $ 29
Apr 9, 2026 $ 0.00202
-2.59%
$ 1.01 million $ 161
Apr 8, 2026 $ 0.00207
+3.67%
$ 1.04 million $ 150
Apr 7, 2026 $ 0.002
+0.00%
$ -- $ 220
Apr 6, 2026 $ 0.002
-0.03%
$ -- $ 250
Apr 4, 2026 $ 0.00185
+0.93%
$ -- $ 109
Apr 3, 2026 $ 0.00181
-3.93%
$ -- $ 87
Apr 2, 2026 $ 0.002
+4.32%
$ -- $ 715
Apr 1, 2026 $ 0.00203
-1.42%
$ -- $ 1,905
Mar 31, 2026 $ 0.00191
+0.83%
$ -- $ 1,170
Mar 30, 2026 $ 0.00193
-4.39%
$ -- $ 197
Mar 28, 2026 $ 0.00198
+0.00%
$ -- $ 1,049
Mar 27, 2026 $ 0.00186
-9.61%
$ -- $ 70
Mar 26, 2026 $ 0.00192
-3.62%
$ 958,500 $ 285
Mar 25, 2026 $ 0.00203
-3.96%
$ -- $ 417
Mar 24, 2026 $ 0.00218
+0.08%
$ -- $ 106
Mar 23, 2026 $ 0.00218
+6.12%
$ -- $ 117
Mar 21, 2026 $ 0.00209
+1.26%
$ -- $ 1,456
Mar 20, 2026 $ 0.00208
+0.02%
$ 1.04 million $ 516
Mar 19, 2026 $ 0.00207
+0.00%
$ -- $ 119
Mar 18, 2026 $ 0.00207
-5.44%
$ 1.03 million $ 383
Mar 17, 2026 $ 0.00219
+13.17%
$ 1.09 million $ 831
Download