HydraDX Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00517
+0.00%
$ 2.59 million $ 25,278
Yesterday $ 0.00513
-2.95%
$ 2.57 million $ 26,957
Jul 14, 2026 $ 0.00536
+6.59%
$ 2.68 million $ 9,915
Jul 13, 2026 $ 0.0051
-0.85%
$ 2.55 million $ 38
Jul 12, 2026 $ 0.00503
+0.29%
$ 2.52 million $ 13
Jul 11, 2026 $ 0.00504
+2.40%
$ 2.52 million $ 121
Jul 10, 2026 $ 0.00494
+2.78%
$ 2.47 million $ 411
Jul 9, 2026 $ 0.00478
+4.00%
$ 2.39 million $ 156
Jul 8, 2026 $ 0.00459
+4.07%
$ 2.3 million $ 49
Jul 7, 2026 $ 0.00472
+0.27%
$ 2.36 million $ 23,013
Jul 6, 2026 $ 0.00474
+5.37%
$ 2.37 million $ 2,123
Jul 5, 2026 $ 0.00449
+3.84%
$ 2.24 million $ 827
Jul 4, 2026 $ 0.00417
+4.22%
$ -- $ 20,216
Jul 3, 2026 $ 0.00412
+3.24%
$ 2.06 million $ 15,992
Jul 2, 2026 $ 0.00395
+1.90%
$ -- $ 59
Jul 1, 2026 $ 0.00371
-1.47%
$ 1.85 million $ 84
Jun 30, 2026 $ 0.00379
-0.44%
$ 1.9 million $ 18,522
Jun 29, 2026 $ 0.00384
+0.97%
$ 1.92 million $ 762
Jun 28, 2026 $ 0.0038
+0.03%
$ 1.9 million $ 2,202
Jun 27, 2026 $ 0.00385
-2.12%
$ 1.92 million $ 109
Jun 26, 2026 $ 0.0037
-2.42%
$ 1.85 million $ 15
Jun 25, 2026 $ 0.00366
-4.94%
$ -- $ 55
Jun 24, 2026 $ 0.00385
+2.24%
$ 1.93 million $ 32
Jun 23, 2026 $ 0.00377
-4.86%
$ 1.88 million $ 43
Jun 22, 2026 $ 0.00396
+1.67%
$ 1.98 million $ 128
Jun 21, 2026 $ 0.00384
-2.27%
$ 1.92 million $ 7,322
Jun 20, 2026 $ 0.00397
-3.51%
$ -- $ 7,737
Jun 19, 2026 $ 0.00401
+0.94%
$ 2 million $ 5,179
Jun 18, 2026 $ 0.00399
-0.05%
$ 2 million $ 5
Jun 17, 2026 $ 0.00401
-0.35%
$ -- $ 36
Jun 16, 2026 $ 0.00407
-0.57%
$ -- $ 74
Jun 15, 2026 $ 0.00409
+7.64%
$ 2.05 million $ 262
Jun 14, 2026 $ 0.0038
+0.00%
$ 1.9 million $ 2,722
Jun 13, 2026 $ 0.0038
+0.00%
$ 1.9 million $ 13,362
Jun 12, 2026 $ 0.0038
+0.01%
$ 1.9 million $ 14,029
Jun 11, 2026 $ 0.0038
+4.81%
$ 1.9 million $ 4,347
Jun 10, 2026 $ 0.00363
-3.77%
$ 1.81 million $ 2,394
Jun 9, 2026 $ 0.0037
-2.58%
$ -- $ 653
Jun 8, 2026 $ 0.00371
-1.86%
$ 1.85 million $ 235
Jun 7, 2026 $ 0.00343
-0.70%
$ -- $ 4
Jun 6, 2026 $ 0.00344
+0.03%
$ 1.72 million $ 31
Jun 5, 2026 $ 0.00347
-7.71%
$ 1.73 million $ 2,586
Jun 4, 2026 $ 0.0038
-2.40%
$ 1.9 million $ 100
Jun 3, 2026 $ 0.00385
-0.37%
$ 1.93 million $ 2,757
Jun 2, 2026 $ 0.0039
+2.58%
$ 1.95 million $ 724
Jun 1, 2026 $ 0.00378
-10.09%
$ -- $ 20,280
May 31, 2026 $ 0.0042
-4.54%
$ 2.1 million $ 20,784
May 30, 2026 $ 0.00431
+0.20%
$ -- $ 2,618
May 29, 2026 $ 0.00435
-0.92%
$ -- $ 671
May 28, 2026 $ 0.00448
+0.55%
$ 2.24 million $ 144
Download