HydraDX Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0095
+0.00%
$ 4.75 million $ 20,271
Yesterday $ 0.00939
+2.87%
$ 4.7 million $ 49,786
Aug 13, 2026 $ 0.00923
+4.24%
$ 4.61 million $ 12,466
Aug 12, 2026 $ 0.00884
+4.26%
$ 4.42 million $ 5,904
Aug 11, 2026 $ 0.00842
+2.32%
$ 4.21 million $ 1,349
Aug 10, 2026 $ 0.00823
+2.07%
$ 4.12 million $ 5,492
Aug 9, 2026 $ 0.00809
+1.16%
$ 4.04 million $ 660
Aug 8, 2026 $ 0.00788
+4.94%
$ -- $ 3,123
Aug 7, 2026 $ 0.00751
+1.17%
$ 3.76 million $ 2,225
Aug 6, 2026 $ 0.00739
-1.58%
$ 3.7 million $ 2,367
Aug 5, 2026 $ 0.00761
+6.23%
$ 3.81 million $ 442
Aug 4, 2026 $ 0.00721
+5.99%
$ 3.6 million $ 1,149
Aug 3, 2026 $ 0.00721
-9.92%
$ 3.6 million $ 1,604
Aug 2, 2026 $ 0.008
+0.12%
$ 4 million $ 15,787
Aug 1, 2026 $ 0.00796
-2.13%
$ 3.98 million $ 5,893
Jul 31, 2026 $ 0.00817
-3.91%
$ 4.09 million $ 34,664
Jul 30, 2026 $ 0.00851
+19.81%
$ 4.25 million $ 62,948
Jul 29, 2026 $ 0.0071
-0.06%
$ 3.55 million $ 9,397
Jul 28, 2026 $ 0.0071
+1.20%
$ 3.55 million $ 4,351
Jul 27, 2026 $ 0.0071
-1.59%
$ 3.55 million $ 9,871
Jul 26, 2026 $ 0.00726
+13.36%
$ 3.63 million $ 8,961
Jul 25, 2026 $ 0.00656
+9.29%
$ 3.28 million $ 5,017
Jul 24, 2026 $ 0.006
+2.99%
$ 3 million $ 13,616
Jul 23, 2026 $ 0.00583
+0.00%
$ 2.91 million $ 17,625
Jul 22, 2026 $ 0.00583
+0.00%
$ 2.91 million $ 38,085
Jul 21, 2026 $ 0.00583
+0.38%
$ 2.92 million $ 32,360
Jul 20, 2026 $ 0.00583
-1.20%
$ -- $ 10,125
Jul 19, 2026 $ 0.00587
+3.54%
$ 2.94 million $ 7,936
Jul 18, 2026 $ 0.0057
+1.89%
$ 2.85 million $ 889
Jul 17, 2026 $ 0.0056
+5.41%
$ 2.8 million $ 3,887
Jul 16, 2026 $ 0.00524
+2.24%
$ 2.62 million $ 195
Jul 15, 2026 $ 0.00513
-2.95%
$ 2.57 million $ 26,957
Jul 14, 2026 $ 0.00536
+6.59%
$ 2.68 million $ 9,915
Jul 13, 2026 $ 0.0051
-0.85%
$ 2.55 million $ 38
Jul 12, 2026 $ 0.00503
+0.29%
$ 2.52 million $ 13
Jul 11, 2026 $ 0.00504
+2.40%
$ 2.52 million $ 121
Jul 10, 2026 $ 0.00494
+2.78%
$ 2.47 million $ 411
Jul 9, 2026 $ 0.00478
+4.00%
$ 2.39 million $ 156
Jul 8, 2026 $ 0.00459
+4.07%
$ 2.3 million $ 49
Jul 7, 2026 $ 0.00472
+0.27%
$ 2.36 million $ 23,013
Jul 6, 2026 $ 0.00474
+5.37%
$ 2.37 million $ 2,123
Jul 5, 2026 $ 0.00449
+3.84%
$ 2.24 million $ 827
Jul 4, 2026 $ 0.00417
+4.22%
$ -- $ 20,216
Jul 3, 2026 $ 0.00412
+3.24%
$ 2.06 million $ 15,992
Jul 2, 2026 $ 0.00395
+1.90%
$ -- $ 59
Jul 1, 2026 $ 0.00371
-1.47%
$ 1.85 million $ 84
Jun 30, 2026 $ 0.00379
-0.44%
$ 1.9 million $ 18,522
Jun 29, 2026 $ 0.00384
+0.97%
$ 1.92 million $ 762
Jun 28, 2026 $ 0.0038
+0.03%
$ 1.9 million $ 2,202
Jun 27, 2026 $ 0.00385
-2.12%
$ 1.92 million $ 109
Download