HydraDX Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00378
+0.00%
$ 1.89 million $ 20,280
Today, at 2 PM $ 0.00378
+0.00%
$ 1.89 million $ 20,280
Today, at 1 PM $ 0.00378
-4.18%
$ 1.89 million $ 20,425
Today, at 11 AM $ 0.00402
-3.55%
$ 2.01 million $ 4,028
Today, at 10 AM $ 0.0042
-0.18%
$ 2.1 million $ 20,785
Yesterday, at 8 PM $ 0.0042
-2.30%
$ 2.1 million $ 20,784
Yesterday, at 3 PM $ 0.00422
+1.12%
$ 2.11 million $ 13,537
Yesterday, at 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 11
May 30, 8 AM $ 0.00431
+0.20%
$ 2.15 million $ 2,618
May 30, 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 660
May 29, 3 PM $ 0.00435
+0.00%
$ 2.17 million $ 671
May 29, 2 PM $ 0.00436
+0.00%
$ 2.18 million $ 618
May 29, 9 AM $ 0.00442
+0.00%
$ 2.21 million $ 193
May 29, 8 AM $ 0.00442
+0.00%
$ 2.21 million $ 29
May 29, 7 AM $ 0.00442
+0.00%
$ 2.21 million $ 29
May 29, 6 AM $ 0.00442
+0.00%
$ 2.21 million $ 29
May 29, 5 AM $ 0.0044
+0.36%
$ 2.2 million $ 40
May 28, 11 PM $ 0.00448
+0.00%
$ 2.24 million $ 144
May 28, 12 PM $ 0.00436
+0.00%
$ 2.18 million $ 141
May 28, 11 AM $ 0.00436
+0.00%
$ 2.18 million $ 141
May 28, 10 AM $ 0.00436
+0.00%
$ 2.18 million $ 137
May 28, 9 AM $ 0.00436
+0.00%
$ 2.18 million $ 137
May 28, 8 AM $ 0.00436
-0.02%
$ 2.18 million $ 137
May 28, 6 AM $ 0.00435
-0.75%
$ 2.18 million $ 142
May 28, 4 AM $ 0.00446
+0.00%
$ 2.23 million $ 128
May 28, 3 AM $ 0.00446
+0.00%
$ 2.23 million $ 80
May 27, 3 PM $ 0.00456
+0.00%
$ 2.28 million $ 114
May 27, 2 PM $ 0.00458
+0.00%
$ 2.29 million $ 151
May 27, 1 PM $ 0.00458
+0.00%
$ 2.29 million $ 144
May 27, 12 PM $ 0.00453
+0.00%
$ 2.27 million $ 415
May 27, 7 AM $ 0.00458
+0.00%
$ 2.29 million $ 2,737
May 27, 2 AM $ 0.00455
+0.00%
$ 2.27 million $ 2,739
May 27, 1 AM $ 0.00455
+0.00%
$ 2.27 million $ 2,739
May 27, 12 AM $ 0.00455
+0.00%
$ 2.27 million $ 2,739
May 26, 7 PM $ 0.00452
+0.04%
$ 2.26 million $ 1,514
May 26, 12 PM $ 0.0046
+0.00%
$ 2.3 million $ 6,666
May 26, 10 AM $ 0.00445
+0.00%
$ -- $ 6,432
May 26, 9 AM $ 0.00448
-4.60%
$ 2.24 million $ 3,657
May 26, 1 AM $ 0.0047
+0.00%
$ 2.35 million $ 4,734
May 25, 8 PM $ 0.00471
+0.00%
$ 2.35 million $ 4,966
May 25, 5 PM $ 0.00472
+0.00%
$ 2.36 million $ 4,964
May 25, 4 PM $ 0.00471
+0.00%
$ 2.36 million $ 4,964
May 25, 3 PM $ 0.00471
-0.01%
$ 2.36 million $ 4,948
May 25, 2 PM $ 0.00471
-0.61%
$ 2.36 million $ 4,250
May 25, 1 PM $ 0.00474
+0.00%
$ 2.37 million $ 329
May 25, 8 AM $ 0.00474
+0.02%
$ 2.37 million $ 348
May 25, 7 AM $ 0.00472
+0.00%
$ 2.36 million $ 337
May 25, 6 AM $ 0.00472
+0.00%
$ 2.36 million $ 616
May 25, 5 AM $ 0.0047
+0.00%
$ 2.35 million $ 609
May 25, 4 AM $ 0.00471
+0.00%
$ 2.36 million $ 609
Download