HydraDX Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0095
+0.00%
$ 4.75 million $ 19,129
8:41 AM $ 0.0095
+0.00%
$ 4.75 million $ 41,294
8:40 AM $ 0.00946
+0.00%
$ 4.75 million $ 41,127
7:27 AM $ 0.0095
-0.04%
$ 4.75 million $ 40,883
7:19 AM $ 0.0095
+0.00%
$ 4.75 million $ 39,225
7:18 AM $ 0.0095
+0.00%
$ 4.75 million $ 39,200
7:14 AM $ 0.0095
+0.00%
$ 4.75 million $ 38,592
6:56 AM $ 0.0095
+0.00%
$ 4.75 million $ 38,107
8:53 PM $ 0.00939
+0.00%
$ 4.7 million $ 49,786
8:32 PM $ 0.00939
+0.00%
$ 4.7 million $ 49,785
8:18 PM $ 0.00937
+0.00%
$ 4.69 million $ 49,757
8:07 PM $ 0.00937
+0.00%
$ 4.69 million $ 49,751
7:34 PM $ 0.00938
+0.00%
$ 4.69 million $ 49,516
6:40 PM $ 0.00939
+0.00%
$ 4.69 million $ 49,560
5:49 PM $ 0.00939
+0.00%
$ 4.69 million $ 51,440
5:48 PM $ 0.00939
+0.00%
$ 4.69 million $ 51,439
4:29 PM $ 0.00938
+0.03%
$ 4.69 million $ 51,589
4:23 PM $ 0.00938
+0.00%
$ 4.69 million $ 51,539
4:10 PM $ 0.00938
+0.00%
$ 4.76 million $ 51,510
3:30 PM $ 0.00933
+0.00%
$ 4.76 million $ 51,237
2:40 PM $ 0.00932
+0.00%
$ 4.76 million $ 51,398
12:06 PM $ 0.00951
-0.01%
$ 4.76 million $ 53,204
11:54 AM $ 0.00949
-0.11%
$ 4.74 million $ 38,814
10:38 AM $ 0.00949
+0.00%
$ 4.74 million $ 38,864
9:45 AM $ 0.0095
+0.00%
$ 4.75 million $ 38,893
9:44 AM $ 0.0095
+0.00%
$ 4.75 million $ 35,808
9:35 AM $ 0.0095
+0.00%
$ 4.75 million $ 35,215
9:20 AM $ 0.0095
+0.00%
$ 4.75 million $ 34,908
9:18 AM $ 0.0095
+0.00%
$ 4.75 million $ 33,642
9:14 AM $ 0.00949
+0.00%
$ 4.75 million $ 25,892
9:13 AM $ 0.00949
+0.00%
$ 4.75 million $ 25,867
9:11 AM $ 0.00949
+0.00%
$ 4.75 million $ 23,017
9:10 AM $ 0.00949
+0.00%
$ 4.75 million $ 21,485
9:07 AM $ 0.0094
+0.00%
$ 4.7 million $ 17,743
9:05 AM $ 0.00939
+0.00%
$ 4.7 million $ 17,636
9:02 AM $ 0.00939
+0.00%
$ 4.7 million $ 17,295
Download