HydraDX Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00191
-19.67%
$ -- $ 19,758
Feb 2026 $ 0.0023
-29.94%
$ -- $ 29,059
Jan 2026 $ 0.0034
-18.10%
$ 1.57 million $ 58,020
Dec 2025 $ 0.00402
-19.33%
$ 1.98 million $ 82,542
Nov 2025 $ 0.00523
-26.54%
$ 2.49 million $ 268,835
Oct 2025 $ 0.00684
-19.37%
$ 3.42 million $ 237,501
Sep 2025 $ 0.00886
+5.32%
$ 4.2 million $ 285,037
Aug 2025 $ 0.00853
-9.25%
$ 4.38 million $ 284,554
Jul 2025 $ 0.0104
+2.67%
$ 4.7 million $ 230,181
Jun 2025 $ 0.01
-17.57%
$ 5.06 million $ 125,423
May 2025 $ 0.0119
-14.78%
$ 6.08 million $ 184,044
Apr 2025 $ 0.014
+20.95%
$ 7 million $ 247,335
Mar 2025 $ 0.0116
+10.80%
$ 5.79 million $ 191,534
Feb 2025 $ 0.0104
+16.94%
$ 5.22 million $ 451,724
Jan 2025 $ 0.00791
-30.13%
$ 4.47 million $ 390,673
Dec 2024 $ 0.0112
-16.20%
$ 5.66 million $ 448,501
Nov 2024 $ 0.013
+124.46%
$ 6.7 million $ 1.04 million
Aug 2024 $ 0.00565
-22.64%
$ -- $ 120,694
Jul 2024 $ 0.0073
-37.60%
$ 3.65 million $ 513,534
Jun 2024 $ 0.0117
-13.12%
$ 5.85 million $ 727,946
May 2024 $ 0.0135
+0.56%
$ 6.73 million $ 1.18 million
Apr 2024 $ 0.0134
-30.64%
$ 6.7 million $ 1.03 million
Mar 2024 $ 0.0193
-4.71%
$ 9.65 million $ 3.93 million
Feb 2024 $ 0.0203
-40.83%
$ 10.13 million $ 4.22 million
Jan 2024 $ 0.0342
+96.50%
$ 17.12 million $ 3.65 million
Dec 2023 $ 0.0172
+195.79%
$ 8.71 million $ 2.65 million
Nov 2023 $ 0.0058
+22.27%
$ 2.9 million $ 458,141
Oct 2023 $ 0.00474
-18.49%
$ 2.37 million $ 171,989
Sep 2023 $ 0.00582
-7.91%
$ 2.91 million $ 208,867
Aug 2023 $ 0.00632
-6.73%
$ 3.16 million $ 172,089
Jul 2023 $ 0.00678
+4.10%
$ 3.39 million $ 543,487
Jun 2023 $ 0.00651
-1.43%
$ 3.25 million $ 698,980
May 2023 $ 0.0066
+29.77%
$ 3.3 million $ 1.17 million
Apr 2023 $ 0.00509
-3.68%
$ 2.54 million $ 166,003
Download